/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.09%
Natural Gas
+3.23%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.27%
VIX
N/A
Economic Calendar
EUR/USD
+0.09%
Natural Gas
+3.23%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.27%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Oil Markets Test Session Highs As Crude Inventories Decline
about 4 hours ago
US Trade Imbalance Widens in April, Driven by Goods Deficit Increase
about 5 hours ago
German Industrial Production Rises 0.3% Versus a 0.6% Forecast
about 13 hours ago
China Trade Data Raises Stimulus Hopes as Export Stumble
about 16 hours ago
IBD/TIPP Economic Optimism Index Misses Expectations, SP500 Tests Session Highs
1 day ago
Germany: Economy to Rebound in 2024 Following Stagnation, on Government, Consumer Spending
1 day ago
NASDAQ Index, SP500, Dow Jones Analysis – NASDAQ Retreats Amid Profit-Taking
30 minutes ago
Natural Gas, WTI Oil, Brent Oil – Natural Gas Gains Ground As Traders Bet On Warmer Weather
about 2 hours ago
BoC Surprise Hike; Further Downside for USD/CAD?
about 2 hours ago
Gold, Silver, Platinum – Gold Retreats As Treasury Yields Test Weekly Highs
about 3 hours ago
Tesla Stock Soars Over 5% on EV Tax Credit Bump
about 2 hours ago
EUR/USD, GBP/USD, USD/CAD, USD/JPY – Canadian Dollar Gains Ground As BoC Raises Rates
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD XAF
history
USD/XAF
Follow
US Dollar - Central African CFA Franc
Open
611.926
-1.69443 (-0.28%)
As of: Jun 07, 2023 11:19
UTC
Open
613.015
High
613.015
Low
611.926
Overview
Advanced Chart
History
USD/XAF Historical Rates
Frequency
Daily
From May 7, 2023 to Jun 7, 2023
Date
High
Low
Open
Close
% Change
Jun 6, 2023
613.015
611.926
613.015
611.926
-0.18%
Jun 5, 2023
613.620
612.100
612.100
613.620
0.25%
Jun 4, 2023
613.574
612.354
613.405
612.354
-0.17%
Jun 1, 2023
609.515
609.311
609.515
609.311
-0.03%
May 31, 2023
613.830
612.297
613.830
612.297
-0.25%
May 30, 2023
614.152
611.031
611.031
614.152
0.51%
May 29, 2023
612.254
611.105
612.254
611.105
-0.19%
May 28, 2023
612.049
611.245
611.897
612.049
0.02%
May 27, 2023
611.638
611.638
611.638
611.638
0.00%
May 25, 2023
611.598
610.411
611.598
610.411
-0.19%
May 24, 2023
611.555
610.184
610.184
611.555
0.22%
May 23, 2023
609.314
608.918
608.918
609.314
0.07%
May 22, 2023
608.415
606.727
606.727
608.415
0.28%
May 21, 2023
606.422
606.001
606.001
606.422
0.07%
May 18, 2023
608.850
607.733
608.850
607.733
-0.18%
May 17, 2023
606.674
605.054
605.054
606.674
0.27%
May 16, 2023
605.506
603.420
603.420
605.506
0.35%
May 15, 2023
602.708
602.063
602.708
602.063
-0.11%
May 14, 2023
604.382
603.162
604.382
603.162
-0.20%
May 11, 2023
602.000
600.608
600.608
602.000
0.23%
May 10, 2023
600.317
596.721
596.721
600.317
0.60%
May 9, 2023
599.212
597.950
597.950
599.212
0.21%
May 8, 2023
597.683
596.878
596.878
597.683
0.13%
May 7, 2023
595.006
593.720
595.006
593.720
-0.22%
Highest
:
614.152
Lowest
:
593.720
Average
:
607.193
Difference
:
16.9200
% Change
:
2.84%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker