US Dollar - Central African CFA Franc (USD/XAF) Historical Prices & Data

USD/XAF Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	616.588	616.125	616.588	616.125	-0.08%
Apr 17, 2024	614.866	614.278	614.866	614.278	-0.10%
Apr 16, 2024	617.549	616.067	617.549	616.067	-0.24%
Apr 15, 2024	617.755	617.014	617.755	617.014	-0.12%
Apr 14, 2024	616.171	615.171	616.171	615.171	-0.16%
Apr 11, 2024	615.801	611.541	611.541	615.801	0.70%
Apr 10, 2024	611.301	610.607	610.607	611.301	0.11%
Apr 9, 2024	604.140	603.762	604.140	603.762	-0.06%
Apr 8, 2024	604.079	603.490	603.926	603.490	-0.07%
Apr 7, 2024	605.856	604.040	605.856	604.040	-0.30%
Apr 4, 2024	605.414	604.597	605.048	604.597	-0.07%
Apr 3, 2024	604.984	603.884	604.984	603.884	-0.18%
Apr 2, 2024	609.153	608.345	609.153	608.345	-0.13%
Apr 1, 2024	610.479	610.448	610.448	610.479	0.01%
Mar 31, 2024	607.832	607.832	607.832	607.832	0.00%
Mar 28, 2024	608.785	608.071	608.717	608.071	-0.11%
Mar 27, 2024	608.131	606.318	606.335	608.131	0.30%
Mar 26, 2024	606.323	605.657	606.021	606.323	0.05%
Mar 25, 2024	605.112	604.179	605.112	604.318	-0.13%
Mar 24, 2024	606.416	605.657	606.416	605.657	-0.13%
Mar 21, 2024	606.158	604.558	604.558	606.158	0.26%
Mar 20, 2024	601.230	599.850	599.850	601.230	0.23%
Mar 19, 2024	605.043	603.770	603.770	605.043	0.21%

Highest:617.755

Lowest:599.850

Average:608.570

Difference:12.3550

% Change:2.05%

Data Vendor: Xignite Logo

Currencies