US Dollar - Central African CFA Franc (USD/XAF) Historical Prices & Data

USD/XAF Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	613.015	611.926	613.015	611.926	-0.18%
Jun 5, 2023	613.620	612.100	612.100	613.620	0.25%
Jun 4, 2023	613.574	612.354	613.405	612.354	-0.17%
Jun 1, 2023	609.515	609.311	609.515	609.311	-0.03%
May 31, 2023	613.830	612.297	613.830	612.297	-0.25%
May 30, 2023	614.152	611.031	611.031	614.152	0.51%
May 29, 2023	612.254	611.105	612.254	611.105	-0.19%
May 28, 2023	612.049	611.245	611.897	612.049	0.02%
May 27, 2023	611.638	611.638	611.638	611.638	0.00%
May 25, 2023	611.598	610.411	611.598	610.411	-0.19%
May 24, 2023	611.555	610.184	610.184	611.555	0.22%
May 23, 2023	609.314	608.918	608.918	609.314	0.07%
May 22, 2023	608.415	606.727	606.727	608.415	0.28%
May 21, 2023	606.422	606.001	606.001	606.422	0.07%
May 18, 2023	608.850	607.733	608.850	607.733	-0.18%
May 17, 2023	606.674	605.054	605.054	606.674	0.27%
May 16, 2023	605.506	603.420	603.420	605.506	0.35%
May 15, 2023	602.708	602.063	602.708	602.063	-0.11%
May 14, 2023	604.382	603.162	604.382	603.162	-0.20%
May 11, 2023	602.000	600.608	600.608	602.000	0.23%
May 10, 2023	600.317	596.721	596.721	600.317	0.60%
May 9, 2023	599.212	597.950	597.950	599.212	0.21%
May 8, 2023	597.683	596.878	596.878	597.683	0.13%
May 7, 2023	595.006	593.720	595.006	593.720	-0.22%

Highest:614.152

Lowest:593.720

Average:607.193

Difference:16.9200

% Change:2.84%

Data Vendor: Xignite Logo

Currencies