South African Rand - Botswanan Pula (ZAR/BWP) Historical Prices & Data

ZAR/BWP Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.72491	0.71633	0.72333	0.72274	-0.08%
Apr 17, 2024	0.72696	0.72139	0.72393	0.72329	-0.09%
Apr 16, 2024	0.72918	0.72253	0.72671	0.72395	-0.38%
Apr 15, 2024	0.72976	0.72457	0.72854	0.72673	-0.25%
Apr 14, 2024	0.73000	0.72171	0.72761	0.72876	0.16%
Apr 13, 2024	0.72823	0.72715	0.72760	0.72763	0.00%
Apr 11, 2024	0.73868	0.72450	0.73299	0.72765	-0.73%
Apr 10, 2024	0.73454	0.72842	0.73211	0.73299	0.12%
Apr 9, 2024	0.73718	0.72906	0.73464	0.73211	-0.35%
Apr 8, 2024	0.73667	0.72692	0.72874	0.73464	0.81%
Apr 7, 2024	0.73408	0.72574	0.72765	0.72874	0.15%
Apr 6, 2024	0.72799	0.72751	0.72771	0.72773	0.00%
Apr 4, 2024	0.73318	0.72602	0.72746	0.72727	-0.03%
Apr 3, 2024	0.73201	0.72596	0.72955	0.72745	-0.29%
Apr 2, 2024	0.73110	0.72412	0.72686	0.72963	0.38%
Apr 1, 2024	0.73427	0.72449	0.72812	0.72682	-0.18%
Mar 31, 2024	0.73185	0.72477	0.72522	0.72812	0.40%
Mar 30, 2024	0.72552	0.72476	0.72533	0.72522	-0.01%
Mar 28, 2024	0.72995	0.72575	0.72623	0.72716	0.13%
Mar 27, 2024	0.72820	0.72039	0.72495	0.72692	0.27%
Mar 26, 2024	0.72726	0.72261	0.72369	0.72521	0.21%
Mar 25, 2024	0.72733	0.72208	0.72595	0.72368	-0.31%
Mar 24, 2024	0.72883	0.72026	0.72404	0.72598	0.27%
Mar 23, 2024	0.72678	0.72313	0.72428	0.72363	-0.09%
Mar 21, 2024	0.72863	0.72134	0.72714	0.72469	-0.34%
Mar 20, 2024	0.72910	0.72480	0.72733	0.72688	-0.06%
Mar 19, 2024	0.72977	0.72194	0.72432	0.72759	0.45%

Highest:0.73868

Lowest:0.71633

Average:0.72716

Difference:-0.00158

% Change:-0.22%

Data Vendor: Xignite Logo

Currencies