South African Rand - Swiss Franc (ZAR/CHF) Historical Prices & Data

ZAR/CHF Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 24, 2023	0.05061	0.05061	0.05061	0.05061	0.00%
Mar 23, 2023	0.05086	0.05025	0.05064	0.05061	-0.05%
Mar 22, 2023	0.05081	0.05010	0.05035	0.05064	0.58%
Mar 21, 2023	0.05063	0.04954	0.04968	0.05035	1.34%
Mar 20, 2023	0.05042	0.04949	0.05017	0.04969	-0.96%
Mar 19, 2023	0.05073	0.04984	0.05058	0.05017	-0.82%
Mar 18, 2023	0.05073	0.05023	0.05040	0.05058	0.37%
Mar 17, 2023	0.05024	0.05024	0.05024	0.05024	0.00%
Mar 16, 2023	0.05074	0.05002	0.05052	0.05024	-0.56%
Mar 15, 2023	0.05094	0.05019	0.05067	0.05052	-0.30%
Mar 14, 2023	0.05083	0.05001	0.05041	0.05067	0.52%
Mar 13, 2023	0.05071	0.04976	0.05009	0.05039	0.60%
Mar 12, 2023	0.05061	0.04974	0.05010	0.05009	-0.02%
Mar 11, 2023	0.05042	0.04986	0.05010	0.05010	0.00%
Mar 10, 2023	0.05034	0.05025	0.05027	0.05029	0.02%
Mar 9, 2023	0.05078	0.04998	0.05023	0.05028	0.10%
Mar 8, 2023	0.05083	0.05014	0.05061	0.05023	-0.75%
Mar 7, 2023	0.05099	0.04998	0.05078	0.05061	-0.35%
Mar 6, 2023	0.05123	0.05053	0.05101	0.05078	-0.44%
Mar 5, 2023	0.05177	0.05095	0.05162	0.05101	-1.17%
Mar 4, 2023	0.05165	0.05145	0.05160	0.05163	0.07%
Mar 3, 2023	0.05161	0.05158	0.05160	0.05160	-0.00%
Mar 2, 2023	0.05195	0.05149	0.05178	0.05160	-0.35%
Mar 1, 2023	0.05206	0.05147	0.05185	0.05178	-0.14%
Feb 28, 2023	0.05193	0.05119	0.05133	0.05185	1.02%
Feb 27, 2023	0.05135	0.05060	0.05081	0.05133	1.01%
Feb 26, 2023	0.05140	0.05074	0.05105	0.05081	-0.47%
Feb 25, 2023	0.05111	0.05099	0.05105	0.05105	0.01%

Highest:0.05206

Lowest:0.04949

Average:0.05071

Difference:-0.00044

% Change:-0.86%

Data Vendor: Xignite Logo

Currencies