South African Rand - Swiss Franc (ZAR/CHF) Historical Prices & Data

ZAR/CHF Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.04825	0.04741	0.04759	0.04797	0.79%
Apr 23, 2024	0.04792	0.04734	0.04768	0.04759	-0.19%
Apr 22, 2024	0.04785	0.04729	0.04754	0.04768	0.31%
Apr 21, 2024	0.04787	0.04738	0.04761	0.04755	-0.13%
Apr 20, 2024	0.04777	0.04749	0.04760	0.04761	0.03%
Apr 18, 2024	0.04787	0.04656	0.04764	0.04763	-0.01%
Apr 17, 2024	0.04805	0.04742	0.04785	0.04764	-0.46%
Apr 16, 2024	0.04818	0.04762	0.04795	0.04785	-0.19%
Apr 15, 2024	0.04821	0.04772	0.04801	0.04795	-0.13%
Apr 14, 2024	0.04870	0.04785	0.04833	0.04802	-0.65%
Apr 13, 2024	0.04861	0.04804	0.04827	0.04834	0.14%
Apr 12, 2024	0.04845	0.04845	0.04845	0.04845	0.00%
Apr 11, 2024	0.04906	0.04799	0.04861	0.04845	-0.33%
Apr 10, 2024	0.04883	0.04826	0.04863	0.04861	-0.06%
Apr 9, 2024	0.04913	0.04841	0.04889	0.04864	-0.52%
Apr 8, 2024	0.04909	0.04840	0.04862	0.04889	0.57%
Apr 7, 2024	0.04890	0.04810	0.04825	0.04862	0.75%
Apr 6, 2024	0.04851	0.04798	0.04821	0.04826	0.10%
Apr 5, 2024	0.04827	0.04827	0.04827	0.04827	0.00%
Apr 4, 2024	0.04870	0.04797	0.04815	0.04827	0.24%
Apr 3, 2024	0.04881	0.04796	0.04835	0.04815	-0.41%
Apr 2, 2024	0.04857	0.04808	0.04832	0.04835	0.07%
Apr 1, 2024	0.04852	0.04753	0.04771	0.04832	1.28%
Mar 31, 2024	0.04800	0.04745	0.04759	0.04771	0.25%
Mar 30, 2024	0.04785	0.04736	0.04760	0.04759	-0.02%
Mar 28, 2024	0.04784	0.04742	0.04762	0.04777	0.31%
Mar 27, 2024	0.04803	0.04737	0.04783	0.04762	-0.43%
Mar 26, 2024	0.04809	0.04747	0.04763	0.04785	0.45%
Mar 25, 2024	0.04786	0.04739	0.04761	0.04763	0.05%

Highest:0.04913

Lowest:0.04656

Average:0.04804

Difference:0.00036

% Change:0.76%

Data Vendor: Xignite Logo

Currencies