South African Rand - Danish Krone (ZAR/DKK) Historical Prices & Data

ZAR/DKK Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.37190	0.36366	0.36518	0.37089	1.56%
Apr 24, 2024	0.36752	0.36194	0.36267	0.36519	0.70%
Apr 23, 2024	0.36546	0.36200	0.36454	0.36267	-0.51%
Apr 22, 2024	0.36538	0.36303	0.36518	0.36454	-0.17%
Apr 21, 2024	0.36751	0.36448	0.36612	0.36518	-0.26%
Apr 20, 2024	0.36727	0.36529	0.36653	0.36612	-0.11%
Apr 18, 2024	0.36775	0.36250	0.36594	0.36654	0.16%
Apr 17, 2024	0.36890	0.36492	0.36730	0.36594	-0.37%
Apr 16, 2024	0.37041	0.36664	0.36919	0.36732	-0.51%
Apr 15, 2024	0.37037	0.36773	0.36972	0.36919	-0.14%
Apr 14, 2024	0.37235	0.36841	0.37141	0.36982	-0.43%
Apr 13, 2024	0.37173	0.37111	0.37140	0.37140	-0.00%
Apr 11, 2024	0.37479	0.36905	0.37148	0.37146	-0.01%
Apr 10, 2024	0.37247	0.36868	0.36994	0.37145	0.41%
Apr 9, 2024	0.37308	0.36899	0.37179	0.36994	-0.50%
Apr 8, 2024	0.37282	0.36800	0.36880	0.37185	0.83%
Apr 7, 2024	0.37144	0.36734	0.36815	0.36880	0.18%
Apr 6, 2024	0.36834	0.36805	0.36819	0.36817	-0.01%
Apr 4, 2024	0.37066	0.36679	0.36749	0.36796	0.13%
Apr 3, 2024	0.36990	0.36680	0.36868	0.36749	-0.32%
Apr 2, 2024	0.36942	0.36717	0.36853	0.36868	0.04%
Apr 1, 2024	0.36954	0.36593	0.36625	0.36852	0.62%
Mar 31, 2024	0.36816	0.36400	0.36474	0.36625	0.41%
Mar 30, 2024	0.36545	0.36400	0.36481	0.36474	-0.02%
Mar 28, 2024	0.36654	0.36450	0.36500	0.36609	0.30%
Mar 27, 2024	0.36576	0.36220	0.36449	0.36500	0.14%

Highest:0.37479

Lowest:0.36194

Average:0.36774

Difference:0.00639

% Change:1.75%

Data Vendor: Xignite Logo

Currencies