South African Rand - British Pound (ZAR/GBP) Historical Prices & Data

ZAR/GBP Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.04214	0.04160	0.04173	0.04205	0.76%
Apr 23, 2024	0.04216	0.04162	0.04202	0.04174	-0.65%
Apr 22, 2024	0.04233	0.04186	0.04221	0.04202	-0.45%
Apr 21, 2024	0.04253	0.04208	0.04228	0.04221	-0.15%
Apr 20, 2024	0.04244	0.04217	0.04230	0.04228	-0.06%
Apr 19, 2024	0.04232	0.04232	0.04232	0.04232	0.00%
Apr 18, 2024	0.04246	0.04161	0.04198	0.04232	0.83%
Apr 17, 2024	0.04234	0.04179	0.04218	0.04197	-0.51%
Apr 16, 2024	0.04244	0.04195	0.04227	0.04218	-0.21%
Apr 15, 2024	0.04243	0.04205	0.04232	0.04227	-0.11%
Apr 14, 2024	0.04273	0.04208	0.04254	0.04231	-0.53%
Apr 13, 2024	0.04263	0.04246	0.04254	0.04254	-0.00%
Apr 12, 2024	0.04256	0.04256	0.04256	0.04256	0.00%
Apr 11, 2024	0.04283	0.04231	0.04255	0.04256	0.02%
Apr 10, 2024	0.04271	0.04229	0.04249	0.04255	0.13%
Apr 9, 2024	0.04289	0.04229	0.04269	0.04249	-0.47%
Apr 8, 2024	0.04283	0.04226	0.04244	0.04269	0.61%
Apr 7, 2024	0.04271	0.04221	0.04236	0.04244	0.19%
Apr 6, 2024	0.04246	0.04227	0.04237	0.04236	-0.02%
Apr 5, 2024	0.04230	0.04230	0.04230	0.04230	0.00%
Apr 4, 2024	0.04263	0.04217	0.04224	0.04230	0.15%
Apr 3, 2024	0.04255	0.04213	0.04233	0.04224	-0.21%
Apr 2, 2024	0.04250	0.04211	0.04231	0.04233	0.03%
Apr 1, 2024	0.04252	0.04192	0.04202	0.04232	0.70%
Mar 31, 2024	0.04221	0.04168	0.04179	0.04203	0.56%
Mar 30, 2024	0.04190	0.04165	0.04177	0.04179	0.04%
Mar 28, 2024	0.04203	0.04171	0.04183	0.04194	0.26%
Mar 27, 2024	0.04198	0.04156	0.04187	0.04183	-0.09%
Mar 26, 2024	0.04203	0.04161	0.04174	0.04189	0.36%
Mar 25, 2024	0.04204	0.04158	0.04190	0.04174	-0.38%

Highest:0.04289

Lowest:0.04156

Average:0.04222

Difference:0.00015

% Change:0.35%

Data Vendor: Xignite Logo

Currencies