South African Rand - British Pound (ZAR/GBP) Historical Prices & Data

ZAR/GBP Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 24, 2023	0.04499	0.04499	0.04499	0.04499	0.00%
Mar 23, 2023	0.04515	0.04474	0.04494	0.04499	0.11%
Mar 22, 2023	0.04512	0.04456	0.04472	0.04494	0.50%
Mar 21, 2023	0.04480	0.04386	0.04408	0.04472	1.45%
Mar 20, 2023	0.04425	0.04385	0.04400	0.04408	0.18%
Mar 19, 2023	0.04493	0.04387	0.04475	0.04400	-1.67%
Mar 18, 2023	0.04489	0.04455	0.04474	0.04475	0.02%
Mar 17, 2023	0.04453	0.04453	0.04453	0.04453	0.00%
Mar 16, 2023	0.04508	0.04442	0.04488	0.04453	-0.77%
Mar 15, 2023	0.04525	0.04468	0.04502	0.04488	-0.30%
Mar 14, 2023	0.04556	0.04477	0.04538	0.04502	-0.78%
Mar 13, 2023	0.04557	0.04484	0.04508	0.04536	0.62%
Mar 12, 2023	0.04566	0.04490	0.04514	0.04508	-0.13%
Mar 11, 2023	0.04536	0.04491	0.04522	0.04514	-0.19%
Mar 10, 2023	0.04536	0.04534	0.04534	0.04536	0.03%
Mar 9, 2023	0.04560	0.04502	0.04517	0.04536	0.43%
Mar 8, 2023	0.04554	0.04504	0.04538	0.04517	-0.48%
Mar 7, 2023	0.04575	0.04480	0.04555	0.04538	-0.37%
Mar 6, 2023	0.04572	0.04515	0.04557	0.04555	-0.05%
Mar 5, 2023	0.04596	0.04551	0.04580	0.04557	-0.50%
Mar 4, 2023	0.04587	0.04574	0.04581	0.04580	-0.03%
Mar 3, 2023	0.04577	0.04577	0.04577	0.04577	0.00%
Mar 2, 2023	0.04618	0.04569	0.04599	0.04577	-0.49%
Mar 1, 2023	0.04613	0.04568	0.04588	0.04599	0.25%
Feb 28, 2023	0.04596	0.04513	0.04532	0.04588	1.25%
Feb 27, 2023	0.04534	0.04476	0.04503	0.04532	0.64%
Feb 26, 2023	0.04571	0.04498	0.04540	0.04503	-0.83%
Feb 25, 2023	0.04547	0.04531	0.04539	0.04540	0.03%

Highest:0.04618

Lowest:0.04385

Average:0.04516

Difference:-0.00040

% Change:-0.88%

Data Vendor: Xignite Logo

Currencies