South African Rand - Japanese Yen (ZAR/JPY) Historical Prices & Data

ZAR/JPY Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	8.40454	8.40454	8.40454	8.40454	0.00%
Apr 25, 2024	8.42785	8.14785	8.17422	8.40454	2.82%
Apr 24, 2024	8.21803	8.06157	8.07523	8.17531	1.24%
Apr 23, 2024	8.12066	8.04164	8.09508	8.07528	-0.24%
Apr 22, 2024	8.10864	8.03429	8.07121	8.09508	0.30%
Apr 21, 2024	8.11995	8.05410	8.07800	8.07121	-0.08%
Apr 20, 2024	8.10352	8.07467	8.07726	8.07800	0.01%
Apr 19, 2024	8.09635	8.09635	8.09635	8.09635	0.00%
Apr 18, 2024	8.12636	7.92863	8.07155	8.09635	0.31%
Apr 17, 2024	8.14907	8.05319	8.10824	8.07184	-0.45%
Apr 16, 2024	8.16741	8.08602	8.12651	8.10842	-0.22%
Apr 15, 2024	8.15643	8.08070	8.12093	8.12674	0.07%
Apr 14, 2024	8.18537	8.09047	8.11248	8.12343	0.13%
Apr 13, 2024	8.11136	8.09086	8.09650	8.10777	0.14%
Apr 12, 2024	8.13688	8.13688	8.13688	8.13688	0.00%
Apr 11, 2024	8.21637	8.05604	8.18517	8.13688	-0.59%
Apr 10, 2024	8.20340	8.12681	8.15075	8.18517	0.42%
Apr 9, 2024	8.23956	8.11947	8.21225	8.15075	-0.75%
Apr 8, 2024	8.24070	8.13184	8.15250	8.21225	0.73%
Apr 7, 2024	8.19223	8.08918	8.11273	8.15250	0.49%
Apr 6, 2024	8.11585	8.10665	8.11339	8.11360	0.00%
Apr 5, 2024	8.11188	8.11188	8.11188	8.11188	0.00%
Apr 4, 2024	8.15090	8.04921	8.07991	8.11188	0.40%
Apr 3, 2024	8.17017	8.05862	8.12060	8.07983	-0.50%
Apr 2, 2024	8.13743	8.04250	8.06909	8.12175	0.65%
Apr 1, 2024	8.08769	7.97781	8.00154	8.06868	0.84%
Mar 31, 2024	8.06060	7.96978	7.98930	8.00154	0.15%
Mar 30, 2024	7.98944	7.97757	7.98064	7.98930	0.11%
Mar 28, 2024	8.03197	7.97631	7.98641	8.02326	0.46%
Mar 27, 2024	8.01455	7.92613	7.99825	7.99376	-0.06%

Highest:8.42785

Lowest:7.92613

Average:8.12083

Difference:0.40629

% Change:5.08%

Data Vendor: Xignite Logo

Currencies