South African Rand - Kenyan Shilling (ZAR/KES) Historical Prices & Data

ZAR/KES Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	7.03051	6.96561	6.96561	7.03051	0.93%
Apr 24, 2024	6.98119	6.88260	6.88260	6.98119	1.43%
Apr 23, 2024	6.91456	6.84617	6.84617	6.91456	1.00%
Apr 22, 2024	6.98279	6.83061	6.98279	6.83061	-2.18%
Apr 21, 2024	7.01666	6.88207	6.88207	7.01666	1.96%
Apr 18, 2024	6.84164	6.82446	6.82446	6.84164	0.25%
Apr 17, 2024	6.85223	6.83783	6.83783	6.85223	0.21%
Apr 16, 2024	6.86401	6.85374	6.85374	6.86401	0.15%
Apr 15, 2024	6.85934	6.84090	6.84090	6.85934	0.27%
Apr 14, 2024	6.84121	6.75473	6.75473	6.84121	1.28%
Apr 11, 2024	6.94732	6.78609	6.94732	6.78609	-2.32%
Apr 10, 2024	6.90734	6.73447	6.73447	6.90734	2.57%
Apr 9, 2024	7.05474	6.75634	7.05474	6.75634	-4.23%
Apr 8, 2024	7.02645	6.82095	6.82095	7.02645	3.01%
Apr 7, 2024	6.94146	6.82661	6.94146	6.82661	-1.65%
Apr 4, 2024	6.98430	6.94677	6.96393	6.94677	-0.25%
Apr 3, 2024	6.97804	6.92296	6.92296	6.97804	0.80%
Apr 2, 2024	6.91502	6.89890	6.89890	6.91502	0.23%
Apr 1, 2024	6.91158	6.91144	6.91158	6.91144	-0.00%
Mar 31, 2024	7.02385	7.02385	7.02385	7.02385	0.00%
Mar 28, 2024	7.01130	6.99882	6.99882	7.01130	0.18%
Mar 27, 2024	6.99406	6.95872	6.99406	6.95872	-0.51%
Mar 26, 2024	7.00060	6.99390	6.99725	7.00060	0.05%

Highest:7.05474

Lowest:6.73447

Average:6.91654

Difference:0.03326

% Change:0.48%

Data Vendor: Xignite Logo

Currencies