South African Rand - Malawian Kwacha (ZAR/MWK) Historical Prices & Data

ZAR/MWK Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	91.3303	90.0322	90.0322	91.3303	1.44%
Apr 23, 2024	90.4575	90.2371	90.2371	90.4575	0.24%
Apr 22, 2024	90.3290	90.0337	90.3290	90.0337	-0.33%
Apr 21, 2024	90.7662	90.7252	90.7252	90.7662	0.05%
Apr 18, 2024	90.6454	90.1884	90.6454	90.1884	-0.50%
Apr 17, 2024	91.0130	90.8374	90.9177	91.0130	0.10%
Apr 16, 2024	91.1741	91.0369	91.0369	91.1741	0.15%
Apr 15, 2024	91.5692	91.1100	91.5692	91.1100	-0.50%
Apr 14, 2024	91.8923	91.5600	91.8304	91.5600	-0.29%
Apr 11, 2024	92.6334	92.2588	92.6334	92.2588	-0.40%
Apr 10, 2024	93.3578	92.0978	93.3578	92.0978	-1.35%
Apr 9, 2024	94.0879	93.6894	94.0879	93.6894	-0.42%
Apr 8, 2024	93.7066	92.7584	92.7584	93.7066	1.02%
Apr 7, 2024	93.4579	92.5774	92.5774	92.8380	0.28%
Apr 4, 2024	93.1530	92.6532	92.8295	92.6532	-0.19%
Apr 3, 2024	93.0438	92.3304	92.3304	93.0438	0.77%
Apr 2, 2024	92.2254	92.0262	92.0262	92.2254	0.22%
Apr 1, 2024	92.1820	92.1815	92.1820	92.1815	-0.00%
Mar 31, 2024	91.8856	91.8856	91.8856	91.8856	0.00%
Mar 28, 2024	91.7214	91.5886	91.5886	91.7214	0.14%
Mar 27, 2024	91.5201	91.0621	91.5201	91.0621	-0.50%
Mar 26, 2024	91.6064	91.5152	91.5404	91.6064	0.07%
Mar 25, 2024	91.7431	91.5737	91.7431	91.6006	-0.16%

Highest:94.0879

Lowest:90.0322

Average:91.7480

Difference:-0.41280

% Change:-0.45%

Data Vendor: Xignite Logo

Currencies