South African Rand - Mexican Peso (ZAR/MXN) Historical Prices & Data

ZAR/MXN Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.94036	0.86790	0.89146	0.89167	0.02%
Apr 17, 2024	0.90012	0.88440	0.89390	0.89142	-0.28%
Apr 16, 2024	0.90227	0.88617	0.89649	0.89545	-0.12%
Apr 15, 2024	0.89955	0.87780	0.87986	0.89665	1.91%
Apr 14, 2024	0.88687	0.86860	0.88263	0.87965	-0.34%
Apr 13, 2024	0.88449	0.88003	0.88167	0.88263	0.11%
Apr 11, 2024	0.88838	0.87267	0.87829	0.88302	0.54%
Apr 10, 2024	0.88601	0.86880	0.87654	0.87833	0.20%
Apr 9, 2024	0.89083	0.87224	0.88671	0.87658	-1.14%
Apr 8, 2024	0.89193	0.87308	0.87653	0.88676	1.17%
Apr 7, 2024	0.88714	0.87250	0.88068	0.87657	-0.47%
Apr 6, 2024	0.88222	0.87954	0.88029	0.88074	0.05%
Apr 4, 2024	0.89968	0.86612	0.88721	0.88003	-0.81%
Apr 3, 2024	0.89277	0.88196	0.88597	0.88768	0.19%
Apr 2, 2024	0.88847	0.87848	0.88141	0.88609	0.53%
Apr 1, 2024	0.88477	0.87416	0.87700	0.88160	0.53%
Mar 31, 2024	0.88544	0.87174	0.87541	0.87689	0.17%
Mar 30, 2024	0.87804	0.87327	0.87551	0.87541	-0.01%
Mar 28, 2024	0.89224	0.87247	0.87748	0.88845	1.25%
Mar 27, 2024	0.88154	0.86842	0.87620	0.87731	0.13%
Mar 26, 2024	0.88270	0.87145	0.87757	0.87506	-0.29%
Mar 25, 2024	0.88652	0.87379	0.88319	0.87755	-0.64%
Mar 24, 2024	0.88784	0.87854	0.88105	0.88321	0.24%
Mar 23, 2024	0.88610	0.87904	0.88062	0.88140	0.09%
Mar 21, 2024	0.89453	0.87461	0.88884	0.88300	-0.66%
Mar 20, 2024	0.89691	0.88648	0.89468	0.88884	-0.65%

Highest:0.94036

Lowest:0.86612

Average:0.88315

Difference:-0.00301

% Change:-0.34%

Data Vendor: Xignite Logo

Currencies