South African Rand - Mexican Peso (ZAR/MXN) Historical Prices & Data

ZAR/MXN Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	1.03756	0.99910	1.02505	1.01452	-1.03%
Mar 22, 2023	1.03223	1.01464	1.02043	1.02505	0.45%
Mar 21, 2023	1.02519	0.99938	1.00651	1.02043	1.38%
Mar 20, 2023	1.02436	0.99870	1.01626	1.00885	-0.73%
Mar 19, 2023	1.03948	1.01247	1.02860	1.01626	-1.20%
Mar 18, 2023	1.03391	1.02412	1.02412	1.03008	0.58%
Mar 16, 2023	1.06007	0.99152	1.02128	1.02730	0.59%
Mar 15, 2023	1.04374	1.00464	1.02321	1.01890	-0.42%
Mar 14, 2023	1.03928	1.00004	1.02517	1.01933	-0.57%
Mar 13, 2023	1.05186	1.01490	1.03739	1.02487	-1.21%
Mar 12, 2023	1.05686	1.00083	1.00701	1.03739	3.02%
Mar 11, 2023	1.00793	0.99947	1.00329	1.00690	0.36%
Mar 10, 2023	1.01016	1.00870	1.00951	1.00932	-0.02%
Mar 9, 2023	1.01507	0.98535	0.98950	1.00917	1.99%
Mar 8, 2023	0.99387	0.95901	0.96698	0.98913	2.29%
Mar 7, 2023	0.99919	0.96006	0.99709	0.96606	-3.11%
Mar 6, 2023	1.00591	0.97229	0.98770	0.99709	0.95%
Mar 5, 2023	0.99306	0.98377	0.99082	0.98765	-0.32%
Mar 4, 2023	0.99240	0.98846	0.98997	0.99082	0.09%
Mar 3, 2023	0.99958	0.97836	0.98983	0.98975	-0.01%
Mar 2, 2023	1.00633	0.98615	0.99892	0.98983	-0.91%
Mar 1, 2023	1.00328	0.99239	1.00080	0.99720	-0.36%
Feb 28, 2023	1.00909	0.99282	0.99715	0.99870	0.16%
Feb 27, 2023	1.01734	0.99156	0.99850	0.99707	-0.14%
Feb 26, 2023	1.00328	0.99298	0.99861	0.99764	-0.10%
Feb 25, 2023	0.99869	0.99846	0.99854	0.99861	0.01%

Highest:1.06007

Lowest:0.95901

Average:1.00646

Difference:0.01599

% Change:1.60%

Data Vendor: Xignite Logo

Currencies