South African Rand - Norwegian Krone (ZAR/NOK) Historical Prices & Data

ZAR/NOK Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.58028	0.57146	0.57751	0.57649	-0.18%
Apr 17, 2024	0.58048	0.57450	0.57785	0.57664	-0.21%
Apr 16, 2024	0.58019	0.57409	0.57700	0.57791	0.16%
Apr 15, 2024	0.58104	0.57195	0.57572	0.57697	0.22%
Apr 14, 2024	0.58106	0.56623	0.57813	0.57636	-0.31%
Apr 13, 2024	0.57887	0.57703	0.57797	0.57812	0.03%
Apr 11, 2024	0.58413	0.57140	0.57997	0.57762	-0.40%
Apr 10, 2024	0.58238	0.57323	0.57689	0.57972	0.49%
Apr 9, 2024	0.58360	0.57146	0.57800	0.57713	-0.15%
Apr 8, 2024	0.58104	0.57201	0.57401	0.57805	0.70%
Apr 7, 2024	0.57723	0.57209	0.57472	0.57366	-0.18%
Apr 6, 2024	0.57583	0.57326	0.57445	0.57472	0.05%
Apr 4, 2024	0.57892	0.57011	0.57305	0.57340	0.06%
Apr 3, 2024	0.57718	0.56978	0.57448	0.57304	-0.25%
Apr 2, 2024	0.58003	0.57146	0.57758	0.57445	-0.54%
Apr 1, 2024	0.58234	0.57193	0.57802	0.57755	-0.08%
Mar 31, 2024	0.58137	0.56890	0.57120	0.57801	1.19%
Mar 30, 2024	0.57468	0.56937	0.57268	0.57120	-0.26%
Mar 28, 2024	0.58419	0.57053	0.57271	0.57318	0.08%
Mar 27, 2024	0.57553	0.56432	0.57067	0.57282	0.38%
Mar 26, 2024	0.57278	0.56574	0.56705	0.57071	0.65%
Mar 25, 2024	0.56899	0.56352	0.56761	0.56649	-0.20%
Mar 24, 2024	0.57272	0.56321	0.56562	0.56709	0.26%
Mar 23, 2024	0.57015	0.56475	0.56608	0.56574	-0.06%
Mar 21, 2024	0.57233	0.56113	0.56625	0.56552	-0.13%
Mar 20, 2024	0.56932	0.56044	0.56589	0.56623	0.06%

Highest:0.58419

Lowest:0.56044

Average:0.57380

Difference:0.01060

% Change:1.87%

Data Vendor: Xignite Logo

Currencies