South African Rand - Turkish Lira (ZAR/TRY) Historical Prices & Data

ZAR/TRY Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	1.71221	1.68764	1.69546	1.70280	0.43%
Apr 21, 2024	1.71755	1.68801	1.70447	1.69581	-0.51%
Apr 20, 2024	1.70979	1.68386	1.70187	1.70447	0.15%
Apr 18, 2024	1.75441	1.64225	1.70071	1.68435	-0.96%
Apr 17, 2024	1.72864	1.68743	1.70466	1.70068	-0.23%
Apr 16, 2024	1.72807	1.69612	1.70815	1.71317	0.29%
Apr 15, 2024	1.72433	1.69623	1.70667	1.70834	0.10%
Apr 14, 2024	1.74030	1.68823	1.71542	1.70636	-0.53%
Apr 13, 2024	1.72030	1.71264	1.71411	1.71542	0.08%
Apr 11, 2024	1.79708	1.70013	1.72765	1.71637	-0.65%
Apr 10, 2024	1.76068	1.70537	1.72061	1.72773	0.41%
Apr 9, 2024	1.75644	1.71223	1.74492	1.72044	-1.40%
Apr 8, 2024	1.75579	1.72072	1.72717	1.74436	1.00%
Apr 7, 2024	1.74096	1.70291	1.71371	1.72727	0.79%
Apr 6, 2024	1.73463	1.70497	1.71595	1.71352	-0.14%
Apr 4, 2024	1.74622	1.68103	1.70979	1.71533	0.32%
Apr 3, 2024	1.72281	1.69829	1.71036	1.71069	0.02%
Apr 2, 2024	1.72515	1.69546	1.70415	1.71037	0.36%
Apr 1, 2024	1.71999	1.68762	1.70273	1.70475	0.12%
Mar 31, 2024	1.73146	1.67666	1.71166	1.70273	-0.52%
Mar 30, 2024	1.71753	1.70707	1.71133	1.71166	0.02%
Mar 28, 2024	1.74401	1.69366	1.71013	1.73592	1.51%
Mar 27, 2024	1.72711	1.69136	1.71035	1.70979	-0.03%
Mar 26, 2024	1.72222	1.69146	1.69596	1.70827	0.73%
Mar 25, 2024	1.71087	1.68834	1.70278	1.69594	-0.40%
Mar 24, 2024	1.71498	1.67501	1.69486	1.70285	0.47%
Mar 23, 2024	1.69867	1.67612	1.68385	1.68921	0.32%

Highest:1.79708

Lowest:1.64225

Average:1.71032

Difference:0.01895

% Change:1.13%

Data Vendor: Xignite Logo

Currencies