South African Rand - Turkish Lira (ZAR/TRY) Historical Prices & Data

ZAR/TRY Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	1.07242	1.04258	1.05200	1.04760	-0.42%
Mar 22, 2023	1.07951	1.03843	1.04385	1.05200	0.78%
Mar 21, 2023	1.05243	1.02167	1.02894	1.04385	1.45%
Mar 20, 2023	1.04423	1.01659	1.02695	1.03134	0.43%
Mar 19, 2023	1.04541	1.02003	1.03827	1.02695	-1.09%
Mar 18, 2023	1.04287	1.03485	1.03912	1.03909	-0.00%
Mar 16, 2023	1.06745	1.00141	1.03513	1.03267	-0.24%
Mar 15, 2023	1.05385	1.00724	1.03047	1.03271	0.22%
Mar 14, 2023	1.07376	1.00952	1.04647	1.03047	-1.53%
Mar 13, 2023	1.05552	1.02286	1.04192	1.04617	0.41%
Mar 12, 2023	1.06003	1.01151	1.03539	1.04192	0.63%
Mar 11, 2023	1.03871	1.02820	1.03244	1.03539	0.29%
Mar 10, 2023	1.03714	1.03456	1.03489	1.03587	0.09%
Mar 9, 2023	1.04366	1.00086	1.02108	1.03562	1.42%
Mar 8, 2023	1.03074	1.00107	1.01830	1.02078	0.24%
Mar 7, 2023	1.04678	1.00812	1.04199	1.01732	-2.37%
Mar 6, 2023	1.05467	1.01457	1.03683	1.04199	0.50%
Mar 5, 2023	1.04987	1.02550	1.04045	1.03689	-0.34%
Mar 4, 2023	1.04369	1.03303	1.03546	1.04045	0.48%
Mar 3, 2023	1.03773	1.03702	1.03773	1.03711	-0.06%
Mar 2, 2023	1.05164	1.02461	1.03969	1.03773	-0.19%
Mar 1, 2023	1.04812	1.02867	1.04401	1.03789	-0.59%
Feb 28, 2023	1.04646	1.02364	1.02872	1.04182	1.27%
Feb 27, 2023	1.04734	1.01578	1.02648	1.02867	0.21%
Feb 26, 2023	1.03462	1.01481	1.02502	1.02563	0.06%
Feb 25, 2023	1.02667	1.02323	1.02419	1.02502	0.08%
Feb 24, 2023	1.02450	1.02432	1.02432	1.02449	0.02%

Highest:1.07951

Lowest:1.00086

Average:1.03509

Difference:0.02328

% Change:2.27%

Data Vendor: Xignite Logo

Currencies