South African Rand - US Dollar (ZAR/USD) Historical Prices & Data

ZAR/USD Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	0.05390	0.05324	0.05363	0.05342	-0.40%
Apr 28, 2024	0.05387	0.05301	0.05319	0.05363	0.84%
Apr 27, 2024	0.05336	0.05309	0.05323	0.05319	-0.08%
Apr 25, 2024	0.05363	0.05213	0.05250	0.05331	1.55%
Apr 24, 2024	0.05284	0.05179	0.05199	0.05250	0.97%
Apr 23, 2024	0.05250	0.05179	0.05233	0.05199	-0.64%
Apr 22, 2024	0.05263	0.05181	0.05210	0.05233	0.44%
Apr 21, 2024	0.05279	0.05175	0.05230	0.05212	-0.36%
Apr 20, 2024	0.05270	0.05192	0.05236	0.05230	-0.10%
Apr 19, 2024	0.05187	0.05187	0.05187	0.05187	0.00%
Apr 18, 2024	0.05285	0.05104	0.05220	0.05187	-0.64%
Apr 17, 2024	0.05308	0.05193	0.05254	0.05220	-0.65%
Apr 16, 2024	0.05306	0.05210	0.05256	0.05255	-0.02%
Apr 15, 2024	0.05291	0.05218	0.05260	0.05256	-0.07%
Apr 14, 2024	0.05338	0.05213	0.05295	0.05275	-0.38%
Apr 13, 2024	0.05307	0.05284	0.05295	0.05295	0.00%
Apr 12, 2024	0.05314	0.05314	0.05314	0.05314	0.00%
Apr 11, 2024	0.05417	0.05266	0.05336	0.05314	-0.43%
Apr 10, 2024	0.05389	0.05283	0.05329	0.05364	0.65%
Apr 9, 2024	0.05441	0.05289	0.05404	0.05329	-1.39%
Apr 8, 2024	0.05456	0.05341	0.05369	0.05405	0.67%
Apr 7, 2024	0.05409	0.05329	0.05349	0.05369	0.38%
Apr 6, 2024	0.05387	0.05315	0.05350	0.05350	-0.02%
Apr 5, 2024	0.05343	0.05343	0.05343	0.05343	0.00%
Apr 4, 2024	0.05437	0.05262	0.05341	0.05343	0.05%
Apr 3, 2024	0.05405	0.05303	0.05356	0.05341	-0.28%
Apr 2, 2024	0.05378	0.05290	0.05323	0.05356	0.61%
Apr 1, 2024	0.05350	0.05257	0.05276	0.05323	0.90%
Mar 31, 2024	0.05354	0.05224	0.05279	0.05276	-0.05%
Mar 30, 2024	0.05307	0.05250	0.05279	0.05279	-0.00%

Highest:0.05456

Lowest:0.05104

Average:0.05295

Difference:0.00063

% Change:1.19%

Data Vendor: Xignite Logo

Currencies