South African Rand - Zambian Kwacha (ZAR/ZMW) Historical Prices & Data

ZAR/ZMW Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	1.35000	1.34593	1.34731	1.34836	0.08%
Apr 22, 2024	1.34941	1.33887	1.34620	1.34731	0.08%
Apr 21, 2024	1.35377	1.33835	1.34159	1.34620	0.34%
Apr 20, 2024	1.34464	1.34014	1.34107	1.34161	0.04%
Apr 18, 2024	1.34808	1.32638	1.33932	1.34221	0.22%
Apr 17, 2024	1.34387	1.32093	1.32385	1.33926	1.16%
Apr 16, 2024	1.33144	1.31192	1.31838	1.32388	0.42%
Apr 15, 2024	1.32667	1.31486	1.32445	1.31842	-0.46%
Apr 14, 2024	1.32764	1.31311	1.32384	1.32485	0.08%
Apr 13, 2024	1.32496	1.32299	1.32382	1.32388	0.00%
Apr 11, 2024	1.34487	1.31817	1.33453	1.32392	-0.80%
Apr 10, 2024	1.33795	1.32619	1.33492	1.33452	-0.03%
Apr 9, 2024	1.34632	1.33158	1.34227	1.33492	-0.55%
Apr 8, 2024	1.34599	1.31568	1.31898	1.34227	1.77%
Apr 7, 2024	1.32863	1.31353	1.31699	1.31898	0.15%
Apr 6, 2024	1.31761	1.31673	1.31710	1.31713	0.00%
Apr 4, 2024	1.33333	1.31430	1.32292	1.31587	-0.53%
Apr 3, 2024	1.32726	1.31133	1.31413	1.32290	0.67%
Apr 2, 2024	1.31820	1.30973	1.31542	1.31428	-0.09%
Apr 1, 2024	1.33722	1.31112	1.32601	1.31534	-0.80%
Mar 31, 2024	1.33281	1.31991	1.32074	1.32601	0.40%
Mar 30, 2024	1.32128	1.31989	1.32093	1.32074	-0.01%
Mar 28, 2024	1.33100	1.30672	1.30760	1.32539	1.36%
Mar 27, 2024	1.33656	1.30100	1.33407	1.30883	-1.89%
Mar 26, 2024	1.34986	1.33133	1.34324	1.33455	-0.65%
Mar 25, 2024	1.41869	1.34026	1.41600	1.34323	-5.14%
Mar 24, 2024	1.41821	1.37996	1.38302	1.41606	2.39%

Highest:1.41869

Lowest:1.30100

Average:1.33226

Difference:-0.03466

% Change:-2.51%

Data Vendor: Xignite Logo

Currencies