Zambian Kwacha - South African Rand (ZMW/ZAR) Historical Prices & Data

ZMW/ZAR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.73796	0.73130	0.73649	0.73145	-0.69%
Apr 23, 2024	0.74350	0.73292	0.74222	0.73648	-0.77%
Apr 22, 2024	0.74690	0.74106	0.74283	0.74222	-0.08%
Apr 21, 2024	0.74719	0.73868	0.74539	0.74283	-0.34%
Apr 20, 2024	0.74620	0.74370	0.74568	0.74538	-0.04%
Apr 18, 2024	0.75393	0.74180	0.74665	0.74504	-0.22%
Apr 17, 2024	0.75704	0.74412	0.75538	0.74668	-1.15%
Apr 16, 2024	0.76224	0.75107	0.75851	0.75536	-0.42%
Apr 15, 2024	0.76054	0.75377	0.75504	0.75849	0.46%
Apr 14, 2024	0.76155	0.75322	0.75538	0.75480	-0.08%
Apr 13, 2024	0.75587	0.75474	0.75539	0.75536	-0.00%
Apr 11, 2024	0.75863	0.74357	0.74933	0.75533	0.80%
Apr 10, 2024	0.75404	0.74742	0.74911	0.74934	0.03%
Apr 9, 2024	0.75099	0.74276	0.74501	0.74911	0.55%
Apr 8, 2024	0.76006	0.74295	0.75816	0.74501	-1.73%
Apr 7, 2024	0.76131	0.75266	0.75931	0.75816	-0.15%
Apr 6, 2024	0.75946	0.75895	0.75925	0.75923	-0.00%
Apr 4, 2024	0.76086	0.75000	0.75590	0.75996	0.54%
Apr 3, 2024	0.76259	0.75343	0.76096	0.75592	-0.66%
Apr 2, 2024	0.76351	0.75861	0.76022	0.76087	0.09%
Apr 1, 2024	0.76271	0.74782	0.75414	0.76026	0.81%
Mar 31, 2024	0.75763	0.75029	0.75716	0.75414	-0.40%
Mar 30, 2024	0.75764	0.75685	0.75705	0.75716	0.01%
Mar 28, 2024	0.76527	0.75132	0.76476	0.75450	-1.34%
Mar 27, 2024	0.76864	0.74819	0.74959	0.76404	1.93%
Mar 26, 2024	0.75113	0.74082	0.74447	0.74932	0.65%
Mar 25, 2024	0.74612	0.70487	0.70622	0.74448	5.42%

Highest:0.76864

Lowest:0.70487

Average:0.75152

Difference:0.02523

% Change:3.57%

Data Vendor: Xignite Logo

Currencies