AAXJ - iShares MSCI All Country Asia ex Japan ETF Historical Prices & Data

iShares MSCI All Country Asia ex Japan ETF Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	68.40	68.13	68.22	68.36	0.21%
Apr 25, 2024	67.73	66.86	66.86	67.68	1.23%
Apr 24, 2024	67.62	67.17	67.50	67.41	-0.13%
Apr 23, 2024	66.97	66.41	66.57	66.97	0.60%
Apr 22, 2024	66.45	65.65	65.84	66.35	0.77%
Apr 19, 2024	65.71	65.30	65.61	65.49	-0.18%
Apr 18, 2024	66.28	65.76	65.89	65.95	0.09%
Apr 17, 2024	66.01	65.41	65.89	65.56	-0.50%
Apr 16, 2024	65.86	65.38	65.56	65.60	0.06%
Apr 15, 2024	67.18	66.23	67.16	66.37	-1.18%
Apr 12, 2024	67.41	66.68	67.29	66.79	-0.74%
Apr 11, 2024	68.53	67.98	68.45	68.44	-0.01%
Apr 10, 2024	68.24	67.63	68.24	67.90	-0.50%
Apr 9, 2024	68.89	68.47	68.68	68.83	0.22%
Apr 8, 2024	68.49	68.05	68.05	68.31	0.38%
Apr 5, 2024	68.14	67.60	67.80	67.97	0.25%
Apr 4, 2024	68.91	67.86	68.83	67.87	-1.39%
Apr 3, 2024	68.38	67.83	67.95	68.24	0.43%
Apr 2, 2024	68.54	68.24	68.24	68.31	0.10%
Apr 1, 2024	68.54	67.91	68.11	68.10	-0.01%
Mar 28, 2024	67.96	67.64	67.64	67.75	0.16%

Highest:68.91

Lowest:65.30

Average:67.35

Difference:0.72

% Change:1.06%

Data Vendor: Xignite Logo

ETFs