AFK - MVIS GDP Africa Index Historical Prices & Data

MVIS GDP Africa Index Historical Rates

Frequency

Daily

From Apr 10, 2024 to May 10, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	15.47	15.12	15.23	15.39	1.05%
May 8, 2024	15.55	15.31	15.51	15.37	-0.90%
May 7, 2024	15.56	15.44	15.50	15.51	0.03%
May 6, 2024	15.50	15.21	15.21	15.50	1.91%
May 3, 2024	15.21	14.96	14.98	15.21	1.54%
May 2, 2024	15.21	14.73	14.97	15.18	1.40%
May 1, 2024	15.12	14.95	15.01	14.97	-0.27%
Apr 30, 2024	15.04	14.71	14.91	14.81	-0.64%
Apr 29, 2024	15.10	14.79	14.90	15.09	1.31%
Apr 26, 2024	14.94	14.68	14.68	14.94	1.77%
Apr 25, 2024	14.61	14.51	14.52	14.56	0.28%
Apr 24, 2024	14.63	14.55	14.57	14.60	0.17%
Apr 23, 2024	14.84	14.58	14.73	14.70	-0.20%
Apr 22, 2024	14.85	14.54	14.74	14.82	0.54%
Apr 19, 2024	14.70	14.60	14.67	14.65	-0.14%
Apr 18, 2024	14.72	14.58	14.72	14.61	-0.75%
Apr 17, 2024	14.84	14.60	14.75	14.70	-0.34%
Apr 16, 2024	15.11	14.57	14.99	14.57	-2.80%
Apr 15, 2024	15.42	15.00	15.22	15.09	-0.83%
Apr 12, 2024	15.42	15.10	15.40	15.22	-1.17%
Apr 11, 2024	15.49	15.27	15.49	15.40	-0.58%
Apr 10, 2024	15.48	14.99	15.38	15.26	-0.78%

Highest:15.56

Lowest:14.51

Average:15.01

Difference:0.01

% Change:0.07%

Data Vendor: Xignite Logo

ETFs