iShares Core U.S. Aggregate Bond ETF Historical Rates
Frequency
From Nov 10, 2022 to Dec 10, 2022 | | | | | |
|---|
| Dec 9, 2022 | 99.21 | 98.77 | 99.12 | 98.79 | -0.33% |
| Dec 8, 2022 | 99.60 | 99.24 | 99.39 | 99.38 | -0.01% |
| Dec 7, 2022 | 99.72 | 99.17 | 99.29 | 99.68 | 0.39% |
| Dec 6, 2022 | 98.92 | 98.59 | 98.71 | 98.80 | 0.09% |
| Dec 5, 2022 | 99.29 | 98.30 | 98.82 | 98.51 | -0.31% |
| Dec 2, 2022 | 99.30 | 98.30 | 98.49 | 99.29 | 0.81% |
| Dec 1, 2022 | 98.89 | 98.17 | 98.30 | 98.88 | 0.59% |
| Nov 30, 2022 | 98.09 | 97.06 | 97.26 | 98.06 | 0.83% |
| Nov 29, 2022 | 97.56 | 97.27 | 97.32 | 97.31 | -0.01% |
| Nov 28, 2022 | 97.96 | 97.61 | 97.91 | 97.65 | -0.26% |
| Nov 25, 2022 | 97.81 | 97.58 | 97.58 | 97.81 | 0.24% |
| Nov 23, 2022 | 97.79 | 97.36 | 97.36 | 97.79 | 0.45% |
| Nov 22, 2022 | 97.28 | 96.96 | 96.96 | 97.22 | 0.27% |
| Nov 21, 2022 | 97.11 | 96.69 | 97.05 | 96.72 | -0.34% |
| Nov 18, 2022 | 97.10 | 96.69 | 97.00 | 96.78 | -0.23% |
| Nov 17, 2022 | 96.94 | 96.63 | 96.81 | 96.92 | 0.11% |
| Nov 16, 2022 | 97.41 | 96.91 | 97.03 | 97.33 | 0.31% |
| Nov 15, 2022 | 96.73 | 96.38 | 96.58 | 96.73 | 0.15% |
| Nov 14, 2022 | 96.23 | 95.95 | 96.21 | 96.02 | -0.20% |
| Nov 11, 2022 | 96.38 | 96.01 | 96.01 | 96.29 | 0.29% |
| Nov 10, 2022 | 96.36 | 95.57 | 95.76 | 96.36 | 0.63% |
Highest:99.72 | Lowest:95.57 | Average:97.73 | Difference:3.03 | % Change:3.17% |
Data Vendor:
