AIQ - Global X Artificial Intelligence & Technology ETF Historical Prices & Data

Global X Artificial Intelligence & Technology ETF Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	32.76	32.40	32.59	32.65	0.17%
Apr 25, 2024	32.25	31.59	31.80	32.19	1.23%
Apr 24, 2024	32.73	32.23	32.67	32.46	-0.64%
Apr 23, 2024	32.40	31.93	31.97	32.33	1.13%
Apr 22, 2024	31.94	31.42	31.66	31.78	0.38%
Apr 19, 2024	32.08	31.34	32.07	31.46	-1.90%
Apr 18, 2024	32.66	32.18	32.54	32.25	-0.89%
Apr 17, 2024	32.97	32.34	32.97	32.42	-1.67%
Apr 16, 2024	32.96	32.57	32.73	32.79	0.18%
Apr 15, 2024	33.75	32.72	33.75	32.81	-2.79%
Apr 12, 2024	33.79	33.30	33.79	33.36	-1.27%
Apr 11, 2024	34.20	33.63	33.87	34.15	0.83%
Apr 10, 2024	33.74	33.48	33.59	33.62	0.09%
Apr 9, 2024	34.14	33.65	34.13	34.03	-0.29%
Apr 8, 2024	34.08	33.81	34.05	33.93	-0.35%
Apr 5, 2024	34.08	33.59	33.72	33.91	0.56%
Apr 4, 2024	34.52	33.59	34.52	33.62	-2.61%
Apr 3, 2024	34.19	33.70	33.82	34.08	0.77%
Apr 2, 2024	34.00	33.66	33.96	33.97	0.03%
Apr 1, 2024	34.38	33.99	34.20	34.17	-0.10%
Mar 28, 2024	34.15	33.95	34.04	33.96	-0.24%
Mar 27, 2024	34.20	33.77	34.20	34.01	-0.56%

Highest:34.52

Lowest:31.34

Average:33.18

Difference:-1.55

% Change:-4.53%

Data Vendor: Xignite Logo

ETFs