AMLP - Alerian MLP ETF Historical Prices & Data

Alerian MLP ETF Historical Rates

Frequency

Daily

From Apr 14, 2024 to May 14, 2024

Date	High	Low	Open	Close	% Change
May 13, 2024	46.96	46.25	46.87	46.30	-1.22%
May 10, 2024	47.05	46.53	47.03	46.69	-0.72%
May 9, 2024	47.19	46.93	47.02	47.00	-0.04%
May 8, 2024	46.96	46.50	46.61	46.96	0.76%
May 7, 2024	46.75	46.45	46.62	46.66	0.08%
May 6, 2024	46.61	46.34	46.52	46.53	0.02%
May 3, 2024	46.38	45.92	46.20	46.37	0.38%
May 2, 2024	46.15	45.74	45.80	45.97	0.36%
May 1, 2024	46.07	45.49	46.00	45.64	-0.79%
Apr 30, 2024	46.73	45.96	46.73	45.97	-1.64%
Apr 29, 2024	46.75	46.58	46.65	46.73	0.19%
Apr 26, 2024	46.59	46.26	46.45	46.59	0.30%
Apr 25, 2024	46.64	46.17	46.28	46.43	0.32%
Apr 24, 2024	46.57	46.15	46.43	46.57	0.30%
Apr 23, 2024	46.51	46.14	46.29	46.34	0.11%
Apr 22, 2024	46.37	45.85	46.08	46.26	0.40%
Apr 19, 2024	46.30	45.39	45.43	46.05	1.36%
Apr 18, 2024	45.69	45.11	45.28	45.45	0.37%
Apr 17, 2024	45.26	44.68	44.75	45.06	0.68%
Apr 16, 2024	44.96	44.51	44.95	44.64	-0.70%
Apr 15, 2024	45.78	44.87	45.78	44.90	-1.93%

Highest:47.19

Lowest:44.51

Average:46.15

Difference:0.52

% Change:1.13%

Data Vendor: Xignite Logo

ETFs