AMZA - InfraCap MLP ETF 1.25x Shares Historical Prices & Data

InfraCap MLP ETF 1.25x Shares Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	39.67	39.20	39.50	39.47	-0.08%
May 2, 2024	39.42	38.82	38.88	39.07	0.49%
May 1, 2024	39.31	38.49	39.31	38.67	-1.63%
Apr 30, 2024	40.70	39.25	40.70	39.26	-3.54%
Apr 29, 2024	41.10	40.76	40.98	41.10	0.29%
Apr 26, 2024	40.90	40.33	40.56	40.90	0.84%
Apr 25, 2024	40.87	40.24	40.55	40.87	0.79%
Apr 24, 2024	40.77	40.20	40.55	40.73	0.44%
Apr 23, 2024	40.72	40.25	40.42	40.57	0.37%
Apr 22, 2024	40.47	39.80	40.08	40.21	0.32%
Apr 19, 2024	40.34	39.23	39.23	40.22	2.53%
Apr 18, 2024	39.43	38.86	38.86	39.25	1.00%
Apr 17, 2024	38.88	38.02	38.20	38.65	1.17%
Apr 16, 2024	38.55	38.00	38.46	38.20	-0.67%
Apr 15, 2024	39.74	38.53	39.55	38.59	-2.44%
Apr 12, 2024	40.65	39.30	40.19	39.30	-2.22%
Apr 11, 2024	40.33	39.76	40.33	39.97	-0.89%
Apr 10, 2024	40.70	40.20	40.56	40.39	-0.42%
Apr 9, 2024	41.34	40.65	41.34	40.78	-1.37%
Apr 8, 2024	41.56	41.09	41.40	41.22	-0.43%

Highest:41.56

Lowest:38.00

Average:39.87

Difference:-1.93

% Change:-4.67%

Data Vendor: Xignite Logo

ETFs