ARKF - ARK Fintech Innovation ETF Historical Prices & Data

ARK Fintech Innovation ETF Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	28.52	28.12	28.31	28.19	-0.42%
May 6, 2024	28.48	28.00	28.00	28.46	1.64%
May 3, 2024	28.45	27.67	28.32	27.76	-1.98%
May 2, 2024	27.63	26.76	27.27	27.60	1.21%
May 1, 2024	27.58	26.49	26.51	26.87	1.36%
Apr 30, 2024	27.51	26.77	27.40	26.79	-2.23%
Apr 29, 2024	28.05	27.39	27.84	27.60	-0.86%
Apr 26, 2024	27.89	27.30	27.40	27.89	1.79%
Apr 25, 2024	27.45	26.59	26.71	27.35	2.40%
Apr 24, 2024	28.36	27.59	28.23	27.72	-1.81%
Apr 23, 2024	28.27	27.28	27.35	28.19	3.07%
Apr 22, 2024	27.35	26.68	26.96	27.16	0.74%
Apr 19, 2024	27.37	26.52	27.17	26.68	-1.80%
Apr 18, 2024	27.74	27.04	27.32	27.15	-0.62%
Apr 17, 2024	27.82	27.02	27.68	27.22	-1.66%
Apr 16, 2024	27.71	27.06	27.48	27.52	0.15%
Apr 15, 2024	28.72	27.42	28.67	27.46	-4.22%
Apr 12, 2024	29.21	28.39	29.14	28.52	-2.13%
Apr 11, 2024	29.58	28.84	29.22	29.54	1.10%
Apr 10, 2024	29.34	28.78	28.81	29.09	0.97%
Apr 9, 2024	29.76	29.17	29.60	29.50	-0.34%
Apr 8, 2024	29.75	29.37	29.55	29.59	0.14%

Highest:29.76

Lowest:26.49

Average:27.90

Difference:-1.36

% Change:-4.60%

Data Vendor: Xignite Logo

ETFs