ARKG - ARK Genomic Revolution ETF Historical Prices & Data

ARK Genomic Revolution ETF Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	25.69	25.17	25.30	25.52	0.87%
May 3, 2024	26.05	24.88	25.02	25.04	0.08%
May 2, 2024	24.32	23.72	24.25	24.19	-0.25%
May 1, 2024	24.76	23.16	23.22	23.97	3.23%
Apr 30, 2024	23.85	23.26	23.60	23.29	-1.31%
Apr 29, 2024	24.20	23.31	23.31	23.88	2.45%
Apr 26, 2024	23.33	22.66	22.99	23.18	0.83%
Apr 25, 2024	23.30	22.62	23.30	23.01	-1.24%
Apr 24, 2024	24.26	23.61	24.25	23.67	-2.39%
Apr 23, 2024	24.76	23.62	23.62	23.98	1.52%
Apr 22, 2024	23.93	23.11	23.38	23.62	1.03%
Apr 19, 2024	23.80	22.93	23.48	23.32	-0.68%
Apr 18, 2024	23.88	23.31	23.60	23.55	-0.21%
Apr 17, 2024	24.42	23.55	24.30	23.58	-2.96%
Apr 16, 2024	24.56	24.07	24.56	24.11	-1.83%
Apr 15, 2024	26.00	24.73	25.99	24.90	-4.19%
Apr 12, 2024	26.68	25.70	26.60	25.90	-2.63%
Apr 11, 2024	27.12	26.41	26.90	26.83	-0.26%
Apr 10, 2024	26.99	26.45	26.93	26.72	-0.78%
Apr 9, 2024	28.00	27.13	27.14	27.99	3.13%
Apr 8, 2024	27.11	26.70	26.92	27.09	0.65%

Highest:28.00

Lowest:22.62

Average:24.64

Difference:-1.40

% Change:-5.20%

Data Vendor: Xignite Logo

ETFs