ARKQ - ARK Autonomous Technology & Robotics ETF Historical Prices & Data

ARK Autonomous Technology & Robotics ETF Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	54.49	53.90	54.02	54.48	0.85%
May 7, 2024	55.01	54.50	54.90	54.57	-0.60%
May 6, 2024	55.06	54.55	54.59	55.03	0.81%
May 3, 2024	54.68	53.73	54.57	54.11	-0.84%
May 2, 2024	54.03	52.91	53.80	53.84	0.07%
May 1, 2024	54.39	52.91	53.08	53.16	0.15%
Apr 30, 2024	54.54	53.31	54.24	53.31	-1.71%
Apr 29, 2024	54.79	54.00	54.10	54.73	1.16%
Apr 26, 2024	53.57	52.65	52.71	53.36	1.23%
Apr 25, 2024	52.08	50.99	51.22	52.05	1.62%
Apr 24, 2024	52.14	51.10	52.03	51.70	-0.63%
Apr 23, 2024	51.27	50.28	50.28	51.05	1.53%
Apr 22, 2024	50.39	49.44	49.98	50.17	0.37%
Apr 19, 2024	50.45	49.69	50.03	49.86	-0.34%
Apr 18, 2024	50.97	50.20	50.35	50.21	-0.28%
Apr 17, 2024	51.24	50.26	51.17	50.36	-1.58%
Apr 16, 2024	51.33	50.51	50.90	50.95	0.10%
Apr 15, 2024	52.90	51.11	52.90	51.26	-3.09%
Apr 12, 2024	53.42	52.32	53.17	52.50	-1.26%
Apr 11, 2024	53.92	52.93	53.27	53.76	0.92%
Apr 10, 2024	53.41	52.85	52.92	53.18	0.49%
Apr 9, 2024	54.47	53.85	54.05	54.34	0.54%

Highest:55.06

Lowest:49.44

Average:52.64

Difference:0.43

% Change:0.80%

Data Vendor: Xignite Logo

ETFs