ARKW - ARK Next Generation Internet ETF Historical Prices & Data

ARK Next Generation Internet ETF
ARKW
(NYSE Arca)
N/A
78.77
+1.68 (+2.18%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:78.5-0.27 (-0.34%)
Open
78.89
High
79.65
Low
78.19

ARK Next Generation Internet ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	79.70	77.98	78.96	78.48	-0.61%
Jul 25, 2024	79.24	76.06	77.33	77.09	-0.31%
Jul 24, 2024	81.07	77.63	80.94	78.05	-3.57%
Jul 23, 2024	83.36	82.09	82.83	82.09	-0.89%
Jul 22, 2024	82.89	81.41	82.17	82.57	0.49%
Jul 19, 2024	81.92	80.32	80.65	81.50	1.05%
Jul 18, 2024	83.64	80.24	83.33	81.32	-2.41%
Jul 17, 2024	84.41	82.05	82.89	82.64	-0.30%
Jul 16, 2024	84.67	82.47	83.72	84.59	1.04%
Jul 15, 2024	84.03	82.15	82.45	83.63	1.43%
Jul 12, 2024	81.29	79.60	79.60	80.95	1.70%
Jul 11, 2024	82.19	79.26	81.41	79.49	-2.36%
Jul 10, 2024	81.19	79.67	81.09	80.62	-0.58%
Jul 9, 2024	81.05	80.10	80.56	80.61	0.06%
Jul 8, 2024	80.95	79.88	80.77	80.14	-0.78%
Jul 5, 2024	80.64	78.94	79.28	80.56	1.61%
Jul 3, 2024	80.58	79.44	79.50	80.25	0.94%
Jul 2, 2024	79.87	78.41	79.14	79.35	0.27%
Jul 1, 2024	79.51	78.28	78.57	79.23	0.84%
Jun 28, 2024	78.85	77.63	78.32	78.03	-0.37%
Jun 27, 2024	78.30	76.95	77.10	78.12	1.32%

Highest:84.67

Lowest:76.06

Average:80.44

Difference:1.38

% Change:1.79%

Data Vendor: Xignite Logo

ETFs