ARKW - ARK Next Generation Internet ETF Historical Prices & Data

ARK Next Generation Internet ETF Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	78.25	76.23	77.96	76.74	-1.56%
May 2, 2024	76.35	73.92	75.29	76.35	1.41%
May 1, 2024	76.17	73.08	73.28	73.85	0.78%
Apr 30, 2024	76.56	74.11	76.16	74.15	-2.64%
Apr 29, 2024	77.58	76.45	76.89	76.91	0.03%
Apr 26, 2024	76.45	75.06	75.72	76.22	0.66%
Apr 25, 2024	75.91	73.27	73.53	75.88	3.20%
Apr 24, 2024	77.56	75.26	77.31	75.92	-1.80%
Apr 23, 2024	76.71	74.57	74.57	76.35	2.39%
Apr 22, 2024	74.41	72.47	73.45	73.98	0.72%
Apr 19, 2024	74.89	72.49	74.12	72.82	-1.75%
Apr 18, 2024	75.70	73.81	74.45	74.40	-0.07%
Apr 17, 2024	76.00	73.71	75.60	74.41	-1.57%
Apr 16, 2024	75.89	74.33	75.45	75.25	-0.27%
Apr 15, 2024	79.39	75.57	79.35	75.71	-4.59%
Apr 12, 2024	81.44	78.86	81.14	79.14	-2.46%
Apr 11, 2024	82.13	80.18	81.13	81.82	0.85%
Apr 10, 2024	81.12	79.50	79.75	80.68	1.17%
Apr 9, 2024	82.06	80.79	81.63	81.44	-0.23%
Apr 8, 2024	82.08	81.22	81.67	81.75	0.10%
Apr 5, 2024	80.81	79.00	79.14	80.00	1.09%
Apr 4, 2024	82.19	79.59	81.53	79.59	-2.38%

Highest:82.19

Lowest:72.47

Average:76.97

Difference:-4.79

% Change:-5.88%

Data Vendor: Xignite Logo

ETFs