ASHS - Shares Small Cap ETF Historical Prices & Data

Shares Small Cap ETF Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	28.14	28.05	28.14	28.08	-0.23%
Nov 28, 2023	28.38	28.29	28.38	28.33	-0.19%
Nov 27, 2023	28.11	28.11	28.11	28.11	0.00%
Nov 24, 2023	28.20	28.20	28.20	28.20	0.00%
Nov 22, 2023	28.09	28.08	28.08	28.09	0.05%
Nov 21, 2023	28.52	28.45	28.52	28.47	-0.18%
Nov 20, 2023	28.71	28.62	28.71	28.63	-0.28%
Nov 17, 2023	28.30	28.03	28.03	28.26	0.81%
Nov 16, 2023	27.89	27.70	27.70	27.83	0.47%
Nov 15, 2023	28.32	28.32	28.32	28.32	0.00%
Nov 14, 2023	28.32	28.20	28.26	28.32	0.22%
Nov 13, 2023	27.91	27.84	27.86	27.91	0.16%
Nov 10, 2023	27.60	27.55	27.60	27.60	-0.02%
Nov 9, 2023	27.78	27.61	27.63	27.61	-0.06%
Nov 8, 2023	27.86	27.82	27.86	27.82	-0.15%
Nov 7, 2023	27.88	27.85	27.85	27.88	0.11%
Nov 6, 2023	27.98	27.79	27.98	27.82	-0.55%
Nov 3, 2023	27.48	27.20	27.20	27.48	1.02%
Nov 2, 2023	27.07	27.00	27.00	27.05	0.20%
Nov 1, 2023	27.27	27.13	27.27	27.23	-0.15%
Oct 31, 2023	27.28	27.06	27.09	27.28	0.72%
Oct 30, 2023	27.32	27.20	27.32	27.24	-0.28%

Highest:28.71

Lowest:27.00

Average:27.89

Difference:0.76

% Change:2.76%

Data Vendor: Xignite Logo

ETFs