AVUV - Avantis U.S. Small Cap Value ETF Historical Prices & Data

Avantis U.S. Small Cap Value ETF Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	88.11	86.58	87.40	86.95	-0.51%
Apr 17, 2024	88.47	86.86	88.23	86.93	-1.47%
Apr 16, 2024	87.98	86.80	87.69	87.76	0.08%
Apr 15, 2024	89.87	87.77	89.25	88.17	-1.21%
Apr 12, 2024	90.13	88.47	89.81	88.86	-1.06%
Apr 11, 2024	90.21	89.22	90.13	90.13	0.00%
Apr 10, 2024	90.91	89.21	90.55	89.83	-0.80%
Apr 9, 2024	92.75	91.49	92.37	92.17	-0.22%
Apr 8, 2024	92.44	91.76	92.21	92.10	-0.12%
Apr 5, 2024	92.10	91.11	91.25	91.69	0.48%
Apr 4, 2024	93.35	91.00	93.02	91.23	-1.92%
Apr 3, 2024	92.55	91.40	91.51	92.36	0.93%
Apr 2, 2024	92.35	91.06	92.35	91.57	-0.84%
Apr 1, 2024	93.88	92.89	93.80	92.99	-0.86%
Mar 28, 2024	94.09	93.04	93.04	93.71	0.72%
Mar 27, 2024	93.00	91.34	91.38	93.00	1.77%
Mar 26, 2024	91.87	90.84	91.67	90.88	-0.86%
Mar 25, 2024	91.96	91.23	91.37	91.27	-0.11%
Mar 22, 2024	92.44	91.09	92.20	91.10	-1.19%
Mar 21, 2024	92.50	91.50	91.50	92.33	0.91%
Mar 20, 2024	91.47	88.72	89.15	91.06	2.15%
Mar 19, 2024	89.40	88.17	88.17	89.27	1.24%

Highest:94.09

Lowest:86.58

Average:90.70

Difference:-1.22

% Change:-1.39%

Data Vendor: Xignite Logo

ETFs