AWAY - Amplify Travel Tech ETF Historical Prices & Data

Amplify Travel Tech ETF Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	20.11	19.90	19.94	20.10	0.80%
Apr 25, 2024	19.87	19.47	19.55	19.77	1.14%
Apr 24, 2024	19.90	19.67	19.83	19.84	0.05%
Apr 23, 2024	19.95	19.60	19.60	19.95	1.79%
Apr 22, 2024	19.50	19.22	19.29	19.44	0.79%
Apr 19, 2024	19.31	19.14	19.27	19.18	-0.49%
Apr 18, 2024	19.61	19.36	19.51	19.36	-0.77%
Apr 17, 2024	19.72	19.27	19.72	19.37	-1.76%
Apr 16, 2024	19.44	19.29	19.38	19.37	-0.04%
Apr 15, 2024	20.05	19.44	20.05	19.47	-2.89%
Apr 12, 2024	20.31	19.88	20.31	19.96	-1.72%
Apr 11, 2024	20.50	20.18	20.24	20.50	1.28%
Apr 10, 2024	20.29	20.02	20.12	20.19	0.35%
Apr 9, 2024	20.49	20.20	20.30	20.46	0.79%
Apr 8, 2024	20.42	20.24	20.42	20.24	-0.88%
Apr 5, 2024	20.35	19.99	19.99	20.35	1.80%
Apr 4, 2024	20.56	19.93	20.48	20.02	-2.25%
Apr 3, 2024	20.37	20.10	20.12	20.34	1.07%
Apr 2, 2024	20.36	20.18	20.21	20.30	0.45%
Apr 1, 2024	20.58	20.26	20.46	20.48	0.08%
Mar 28, 2024	20.59	20.42	20.48	20.47	-0.05%
Mar 27, 2024	20.47	20.24	20.47	20.40	-0.34%

Highest:20.59

Lowest:19.14

Average:19.98

Difference:-0.37

% Change:-1.81%

Data Vendor: Xignite Logo

ETFs