BAR - GraniteShares Gold Shares Historical Prices & Data

GraniteShares Gold Shares Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	23.17	23.01	23.13	23.12	-0.04%
Apr 25, 2024	23.18	22.89	22.90	23.06	0.70%
Apr 24, 2024	23.10	22.89	22.94	22.92	-0.09%
Apr 23, 2024	23.05	22.83	22.86	22.96	0.44%
Apr 22, 2024	23.16	22.98	23.11	23.03	-0.35%
Apr 19, 2024	23.74	23.50	23.53	23.60	0.30%
Apr 18, 2024	23.65	23.42	23.64	23.53	-0.47%
Apr 17, 2024	23.68	23.33	23.61	23.44	-0.72%
Apr 16, 2024	23.70	23.36	23.50	23.61	0.47%
Apr 15, 2024	23.60	22.98	23.27	23.58	1.33%
Apr 12, 2024	24.03	23.08	23.68	23.15	-2.24%
Apr 11, 2024	23.47	23.05	23.16	23.45	1.25%
Apr 10, 2024	23.25	22.92	23.00	23.02	0.09%
Apr 9, 2024	23.36	23.11	23.25	23.24	-0.04%
Apr 8, 2024	23.14	22.91	23.06	23.10	0.17%
Apr 5, 2024	23.03	22.65	22.68	22.97	1.28%
Apr 4, 2024	22.78	22.54	22.63	22.58	-0.22%
Apr 3, 2024	22.71	22.46	22.49	22.70	0.93%
Apr 2, 2024	22.53	22.25	22.31	22.52	0.94%
Apr 1, 2024	22.28	22.02	22.27	22.18	-0.40%

Highest:24.03

Lowest:22.02

Average:23.09

Difference:0.85

% Change:3.82%

Data Vendor: Xignite Logo

ETFs