BATT - Amplify Lithium & Battery Technology ETF Historical Prices & Data

Amplify Lithium & Battery Technology ETF Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	9.10	8.98	8.98	9.05	0.78%
Apr 25, 2024	8.93	8.79	8.81	8.92	1.25%
Apr 24, 2024	8.96	8.85	8.92	8.90	-0.22%
Apr 23, 2024	8.92	8.76	8.76	8.85	1.03%
Apr 22, 2024	8.90	8.80	8.81	8.86	0.57%
Apr 19, 2024	8.95	8.85	8.88	8.86	-0.20%
Apr 18, 2024	9.10	8.94	8.99	8.97	-0.22%
Apr 17, 2024	9.09	8.98	8.98	8.98	0.00%
Apr 16, 2024	9.05	8.95	9.00	8.99	-0.11%
Apr 15, 2024	9.36	9.12	9.36	9.19	-1.82%
Apr 12, 2024	9.36	9.19	9.35	9.25	-1.07%
Apr 11, 2024	9.50	9.35	9.45	9.44	-0.11%
Apr 10, 2024	9.47	9.36	9.39	9.41	0.21%
Apr 9, 2024	9.62	9.52	9.52	9.61	0.95%
Apr 8, 2024	9.50	9.42	9.48	9.49	0.11%
Apr 5, 2024	9.40	9.29	9.35	9.31	-0.43%
Apr 4, 2024	9.60	9.36	9.50	9.36	-1.47%
Apr 3, 2024	9.44	9.30	9.30	9.42	1.29%
Apr 2, 2024	9.40	9.33	9.35	9.38	0.32%
Apr 1, 2024	9.47	9.38	9.42	9.43	0.11%

Highest:9.62

Lowest:8.76

Average:9.18

Difference:-0.37

% Change:-3.93%

Data Vendor: Xignite Logo

ETFs