BAUG - August Historical Prices & Data

August
BAUG
(BATS)
Closed
33.64
-0.24 (-0.71%)
in:usd•As of: Sep 20, 2023 15:58 UTC -4
After Market:33.64+0.00 (0.00%)
Open
33.96
High
33.96
Low
33.64

August Historical Rates

Frequency

Daily

From Aug 21, 2023 to Sep 21, 2023

Date	High	Low	Open	Close	% Change
Sep 20, 2023	33.96	33.64	33.96	33.64	-0.94%
Sep 19, 2023	33.89	33.72	33.88	33.88	0.00%
Sep 18, 2023	33.99	33.87	33.92	33.92	0.00%
Sep 15, 2023	34.12	33.86	34.07	33.92	-0.45%
Sep 14, 2023	34.24	34.08	34.12	34.22	0.30%
Sep 13, 2023	34.06	33.94	33.94	33.99	0.16%
Sep 12, 2023	34.09	33.95	34.02	33.99	-0.10%
Sep 11, 2023	34.17	34.04	34.17	34.10	-0.19%
Sep 8, 2023	34.00	33.90	34.00	33.96	-0.12%
Sep 7, 2023	33.95	33.75	33.78	33.93	0.44%
Sep 6, 2023	34.01	33.85	34.01	34.00	-0.03%
Sep 5, 2023	34.31	34.12	34.31	34.12	-0.55%
Sep 1, 2023	34.39	34.18	34.36	34.28	-0.24%
Aug 31, 2023	34.35	34.22	34.35	34.22	-0.38%
Aug 30, 2023	34.29	34.16	34.21	34.27	0.18%
Aug 29, 2023	34.17	33.90	33.90	34.17	0.80%
Aug 28, 2023	33.79	33.64	33.74	33.78	0.12%
Aug 25, 2023	33.68	33.33	33.55	33.62	0.21%
Aug 24, 2023	33.89	33.43	33.81	33.43	-1.12%
Aug 23, 2023	33.83	33.56	33.58	33.80	0.66%
Aug 22, 2023	33.67	33.44	33.67	33.51	-0.48%
Aug 21, 2023	33.60	33.36	33.54	33.58	0.12%

Highest:34.39

Lowest:33.33

Average:33.92

Difference:0.10

% Change:0.30%

Data Vendor: Xignite Logo

ETFs