BBJP - JPMorgan BetaBuilders Japan ETF Historical Prices & Data

JPMorgan BetaBuilders Japan ETF
BBJP
(BATS)
N/A
56.87
+0.74 (+1.32%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:56.86-0.01 (-0.02%)
Open
56.52
High
56.99
Low
56.50

JPMorgan BetaBuilders Japan ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	57.00	56.50	56.52	56.86	0.60%
Jul 25, 2024	56.66	55.83	56.02	56.13	0.20%
Jul 24, 2024	57.81	56.99	57.77	57.03	-1.28%
Jul 23, 2024	58.31	57.95	57.97	58.14	0.29%
Jul 22, 2024	58.23	57.92	58.05	58.16	0.19%
Jul 19, 2024	58.16	57.82	58.09	57.91	-0.31%
Jul 18, 2024	59.01	58.13	58.93	58.27	-1.12%
Jul 17, 2024	59.30	59.00	59.08	59.14	0.10%
Jul 16, 2024	59.45	58.84	58.88	59.40	0.88%
Jul 15, 2024	59.06	58.66	59.00	58.72	-0.47%
Jul 12, 2024	59.19	58.76	58.76	58.99	0.39%
Jul 11, 2024	59.10	58.59	59.02	58.64	-0.64%
Jul 10, 2024	58.91	58.62	58.67	58.83	0.27%
Jul 9, 2024	57.91	57.69	57.83	57.81	-0.03%
Jul 8, 2024	57.89	57.50	57.72	57.54	-0.30%
Jul 5, 2024	57.85	57.52	57.83	57.82	-0.02%
Jul 3, 2024	57.47	57.13	57.13	57.43	0.52%
Jul 2, 2024	56.97	56.56	56.63	56.96	0.58%
Jul 1, 2024	56.50	55.98	56.37	56.09	-0.50%
Jun 28, 2024	56.76	56.23	56.36	56.43	0.12%
Jun 27, 2024	56.14	55.87	55.88	55.98	0.18%

Highest:59.45

Lowest:55.83

Average:57.73

Difference:0.98

% Change:1.75%

Data Vendor: Xignite Logo

ETFs