BETZ - Roundhill Sports Betting & iGaming ETF Historical Prices & Data

Roundhill Sports Betting & iGaming ETF Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	17.79	17.60	17.74	17.60	-0.79%
May 15, 2024	17.79	17.57	17.60	17.78	1.04%
May 14, 2024	17.47	17.32	17.32	17.47	0.87%
May 13, 2024	17.49	17.29	17.49	17.34	-0.83%
May 10, 2024	17.59	17.37	17.51	17.39	-0.68%
May 9, 2024	17.53	17.32	17.32	17.53	1.20%
May 8, 2024	17.41	17.33	17.33	17.34	0.07%
May 7, 2024	17.65	17.44	17.44	17.51	0.38%
May 6, 2024	17.43	17.28	17.28	17.42	0.81%
May 3, 2024	17.43	17.17	17.41	17.17	-1.38%
May 2, 2024	17.12	16.87	17.03	17.06	0.18%
May 1, 2024	17.06	16.67	16.69	16.81	0.72%
Apr 30, 2024	17.05	16.84	17.05	16.84	-1.24%
Apr 29, 2024	17.13	16.96	16.98	17.10	0.71%
Apr 26, 2024	16.92	16.79	16.90	16.80	-0.59%
Apr 25, 2024	16.77	16.58	16.58	16.74	0.98%
Apr 24, 2024	16.94	16.73	16.94	16.82	-0.72%
Apr 23, 2024	17.03	16.75	16.81	16.95	0.83%
Apr 22, 2024	16.81	16.59	16.70	16.69	-0.06%
Apr 19, 2024	16.69	16.51	16.56	16.57	0.03%
Apr 18, 2024	16.77	16.57	16.76	16.63	-0.78%
Apr 17, 2024	17.09	16.77	17.05	16.77	-1.64%

Highest:17.79

Lowest:16.51

Average:17.11

Difference:0.55

% Change:3.23%

Data Vendor: Xignite Logo

ETFs