BITI - ProShares Short Bitcoin Strategy ETF Historical Prices & Data

ProShares Short Bitcoin Strategy ETF Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	8.39	8.23	8.36	8.25	-1.32%
May 2, 2024	8.84	8.61	8.75	8.65	-1.14%
May 1, 2024	9.10	8.67	8.96	9.05	1.00%
Apr 30, 2024	8.75	8.41	8.47	8.74	3.18%
Apr 29, 2024	8.38	8.18	8.29	8.22	-0.84%
Apr 26, 2024	8.17	7.97	8.09	8.10	0.12%
Apr 25, 2024	8.23	7.95	8.18	7.98	-2.44%
Apr 24, 2024	8.11	7.79	7.83	8.08	3.18%
Apr 23, 2024	7.81	7.69	7.81	7.77	-0.51%
Apr 22, 2024	7.87	7.72	7.79	7.75	-0.51%
Apr 19, 2024	8.13	7.92	7.96	8.03	0.88%
Apr 18, 2024	8.36	8.02	8.26	8.12	-1.69%
Apr 17, 2024	8.66	8.21	8.29	8.49	2.41%
Apr 16, 2024	8.37	8.15	8.15	8.24	1.10%
Apr 15, 2024	8.28	7.78	7.80	8.16	4.60%
Apr 12, 2024	7.92	7.38	7.40	7.74	4.58%
Apr 11, 2024	7.47	7.31	7.33	7.36	0.41%
Apr 10, 2024	7.69	7.39	7.67	7.39	-3.64%
Apr 9, 2024	7.60	7.31	7.36	7.52	2.17%
Apr 8, 2024	7.29	7.15	7.20	7.23	0.42%

Highest:9.10

Lowest:7.15

Average:8.04

Difference:1.05

% Change:14.53%

Data Vendor: Xignite Logo

ETFs