BKCH - Global X Blockchain ETF Historical Prices & Data

Global X Blockchain ETF Historical Rates

Frequency

Daily

From Apr 15, 2024 to May 15, 2024

Date	High	Low	Open	Close	% Change
May 14, 2024	40.52	39.20	39.29	40.27	2.49%
May 13, 2024	41.27	39.52	40.12	39.68	-1.10%
May 10, 2024	43.31	39.59	42.97	39.59	-7.87%
May 9, 2024	43.09	41.56	42.00	42.19	0.45%
May 8, 2024	42.07	40.58	41.22	41.74	1.26%
May 7, 2024	44.02	41.75	44.02	42.06	-4.45%
May 6, 2024	45.00	42.40	42.66	43.44	1.83%
May 3, 2024	43.15	41.01	42.57	41.46	-2.61%
May 2, 2024	41.39	39.20	40.52	41.19	1.65%
May 1, 2024	41.44	38.23	38.72	39.29	1.47%
Apr 30, 2024	42.08	39.73	41.63	39.83	-4.32%
Apr 29, 2024	44.44	42.54	44.18	42.83	-3.06%
Apr 26, 2024	45.61	44.21	44.64	45.50	1.93%
Apr 25, 2024	45.03	41.85	42.85	44.77	4.48%
Apr 24, 2024	47.30	44.65	46.19	45.13	-2.29%
Apr 23, 2024	46.91	43.67	43.67	46.49	6.46%
Apr 22, 2024	44.19	40.87	41.94	44.19	5.36%
Apr 19, 2024	41.20	39.37	40.20	40.48	0.70%
Apr 18, 2024	40.69	37.75	38.27	39.27	2.61%
Apr 17, 2024	38.90	37.23	38.24	37.96	-0.73%
Apr 16, 2024	38.35	36.78	38.20	37.91	-0.76%
Apr 15, 2024	41.57	38.46	40.99	38.46	-6.17%

Highest:47.30

Lowest:36.78

Average:41.53

Difference:-0.72

% Change:-1.76%

Data Vendor: Xignite Logo

ETFs