BKF - iShares MSCI BIC ETF Historical Prices & Data

iShares MSCI BIC ETF Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	35.46	35.30	35.33	35.36	0.09%
Apr 25, 2024	34.91	34.77	34.77	34.91	0.41%
Apr 24, 2024	34.78	34.70	34.77	34.77	0.00%
Apr 23, 2024	34.50	34.30	34.30	34.50	0.58%
Apr 22, 2024	34.25	33.95	33.95	34.25	0.87%
Apr 19, 2024	33.77	33.70	33.72	33.77	0.14%
Apr 18, 2024	33.73	33.62	33.68	33.66	-0.05%
Apr 17, 2024	33.61	33.38	33.47	33.52	0.14%
Apr 16, 2024	33.53	33.35	33.53	33.45	-0.25%
Apr 15, 2024	33.95	33.69	33.95	33.70	-0.74%
Apr 12, 2024	34.24	33.84	34.24	33.84	-1.18%
Apr 11, 2024	34.61	34.61	34.61	34.61	0.00%
Apr 10, 2024	34.49	34.39	34.45	34.49	0.10%
Apr 9, 2024	34.75	34.71	34.71	34.75	0.12%
Apr 8, 2024	34.65	34.49	34.49	34.57	0.22%
Apr 5, 2024	34.35	34.29	34.29	34.32	0.08%
Apr 4, 2024	34.75	34.39	34.73	34.39	-0.96%
Apr 3, 2024	34.52	34.30	34.35	34.51	0.45%
Apr 2, 2024	34.57	34.49	34.57	34.51	-0.19%
Apr 1, 2024	34.50	34.36	34.50	34.41	-0.27%

Highest:35.46

Lowest:33.35

Average:34.31

Difference:0.86

% Change:2.50%

Data Vendor: Xignite Logo

ETFs