BKLN - Invesco Senior Loan ETF Historical Prices & Data

Invesco Senior Loan ETF Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	21.22	21.19	21.22	21.20	-0.09%
May 9, 2024	21.21	21.18	21.20	21.21	0.05%
May 8, 2024	21.22	21.18	21.21	21.18	-0.14%
May 7, 2024	21.23	21.18	21.20	21.20	0.00%
May 6, 2024	21.20	21.16	21.19	21.20	0.05%
May 3, 2024	21.18	21.14	21.16	21.17	0.05%
May 2, 2024	21.13	21.07	21.09	21.12	0.14%
May 1, 2024	21.09	21.03	21.07	21.08	0.05%
Apr 30, 2024	21.09	21.03	21.07	21.05	-0.09%
Apr 29, 2024	21.10	21.05	21.09	21.07	-0.09%
Apr 26, 2024	21.08	21.04	21.07	21.08	0.05%
Apr 25, 2024	21.06	21.01	21.06	21.03	-0.14%
Apr 24, 2024	21.08	21.04	21.08	21.07	-0.05%
Apr 23, 2024	21.07	20.99	21.02	21.06	0.19%
Apr 22, 2024	21.00	20.96	20.99	21.00	0.05%
Apr 19, 2024	20.97	20.94	20.97	20.95	-0.09%
Apr 18, 2024	20.96	20.92	20.96	20.96	0.00%
Apr 17, 2024	20.96	20.91	20.95	20.93	-0.09%
Apr 16, 2024	20.98	20.92	20.97	20.92	-0.24%
Apr 15, 2024	20.99	20.93	20.98	20.93	-0.24%

Highest:21.23

Lowest:20.91

Average:21.07

Difference:0.22

% Change:1.04%

Data Vendor: Xignite Logo

ETFs