BLOK - Amplify Transformational Data Sharing ETF Historical Prices & Data

Amplify Transformational Data Sharing ETF Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	33.19	32.38	32.97	32.55	-1.27%
Apr 23, 2024	33.16	32.18	32.20	32.93	2.27%
Apr 22, 2024	32.26	31.27	31.64	32.18	1.71%
Apr 19, 2024	31.30	30.80	31.21	30.99	-0.70%
Apr 18, 2024	31.54	30.57	31.05	30.86	-0.61%
Apr 17, 2024	31.30	30.44	31.05	30.67	-1.22%
Apr 16, 2024	31.30	30.76	30.96	30.99	0.10%
Apr 15, 2024	32.78	31.30	32.65	31.33	-4.04%
Apr 12, 2024	33.49	32.34	33.49	32.61	-2.63%
Apr 11, 2024	33.87	33.27	33.70	33.80	0.30%
Apr 10, 2024	33.76	33.00	33.12	33.63	1.54%
Apr 9, 2024	34.49	33.46	34.43	33.77	-1.92%
Apr 8, 2024	35.31	34.16	34.99	34.54	-1.29%
Apr 5, 2024	34.54	33.71	33.85	33.98	0.38%
Apr 4, 2024	35.51	34.13	35.51	34.21	-3.66%
Apr 3, 2024	35.16	34.37	34.48	34.82	0.99%
Apr 2, 2024	34.67	34.07	34.37	34.53	0.47%
Apr 1, 2024	36.26	35.30	36.11	35.56	-1.52%
Mar 28, 2024	37.21	36.33	36.33	36.44	0.30%
Mar 27, 2024	36.79	35.55	36.64	36.13	-1.39%
Mar 26, 2024	36.52	35.66	36.41	35.87	-1.48%
Mar 25, 2024	36.50	35.06	35.06	36.31	3.57%

Highest:37.21

Lowest:30.44

Average:33.58

Difference:-2.51

% Change:-7.16%

Data Vendor: Xignite Logo

ETFs