BNDW - Vanguard Total World Bond ETF Historical Prices & Data

Vanguard Total World Bond ETF Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	67.37	67.25	67.37	67.32	-0.07%
Apr 18, 2024	67.42	67.20	67.42	67.21	-0.31%
Apr 17, 2024	67.42	67.22	67.37	67.40	0.04%
Apr 16, 2024	67.28	67.07	67.28	67.18	-0.15%
Apr 15, 2024	67.47	67.29	67.47	67.34	-0.19%
Apr 12, 2024	67.81	67.70	67.75	67.72	-0.04%
Apr 11, 2024	67.63	67.41	67.61	67.52	-0.13%
Apr 10, 2024	67.82	67.52	67.82	67.55	-0.40%
Apr 9, 2024	68.14	68.07	68.12	68.13	0.01%
Apr 8, 2024	67.95	67.83	67.83	67.93	0.15%
Apr 5, 2024	68.16	67.98	68.05	67.99	-0.09%
Apr 4, 2024	68.27	68.11	68.26	68.27	0.01%
Apr 3, 2024	68.09	67.80	67.91	68.09	0.27%
Apr 2, 2024	68.02	67.83	67.93	68.02	0.13%
Apr 1, 2024	68.30	68.01	68.30	68.07	-0.34%
Mar 28, 2024	68.52	68.40	68.47	68.44	-0.04%
Mar 27, 2024	68.53	68.37	68.47	68.52	0.07%
Mar 26, 2024	68.31	68.19	68.20	68.28	0.12%
Mar 25, 2024	68.34	68.19	68.34	68.23	-0.16%
Mar 22, 2024	68.44	68.35	68.39	68.37	-0.03%
Mar 21, 2024	68.22	68.11	68.22	68.15	-0.10%
Mar 20, 2024	68.14	67.94	68.00	68.13	0.19%

Highest:68.53

Lowest:67.07

Average:67.90

Difference:-0.68

% Change:-1.01%

Data Vendor: Xignite Logo

ETFs