BNO - United States Brent Crude Oil Fund Historical Prices & Data

United States Brent Crude Oil Fund Historical Rates

Frequency

Daily

From Sep 8, 2024 to Oct 8, 2024

Date	High	Low	Open	Close	% Change
Oct 7, 2024	32.03	31.21	31.23	32.01	2.50%
Oct 4, 2024	31.27	30.70	30.88	30.83	-0.16%
Oct 3, 2024	30.76	29.73	29.84	30.67	2.78%
Oct 2, 2024	30.00	29.04	29.90	29.48	-1.40%
Oct 1, 2024	29.75	28.05	28.09	29.19	3.92%
Sep 30, 2024	28.60	28.07	28.23	28.31	0.28%
Sep 27, 2024	28.37	27.78	27.98	28.36	1.36%
Sep 26, 2024	28.28	27.74	27.97	27.87	-0.36%
Sep 25, 2024	29.23	28.58	29.06	28.79	-0.93%
Sep 24, 2024	29.51	29.17	29.49	29.35	-0.47%
Sep 23, 2024	29.33	28.54	29.11	28.92	-0.65%
Sep 20, 2024	29.22	28.85	29.00	29.13	0.45%
Sep 19, 2024	29.28	28.79	28.95	29.13	0.62%
Sep 18, 2024	28.87	28.36	28.50	28.40	-0.35%
Sep 17, 2024	28.95	28.40	28.42	28.79	1.30%
Sep 16, 2024	28.60	28.20	28.39	28.45	0.21%
Sep 13, 2024	28.54	27.86	28.28	28.12	-0.57%
Sep 12, 2024	28.39	27.69	27.89	28.16	0.97%
Sep 11, 2024	27.69	26.89	27.43	27.46	0.11%
Sep 10, 2024	27.97	26.77	27.97	27.12	-3.04%
Sep 9, 2024	28.07	27.53	27.67	27.93	0.94%

Highest:32.03

Lowest:26.77

Average:28.88

Difference:4.34

% Change:15.68%

Data Vendor: Xignite Logo

ETFs