BNO - United States Brent Crude Oil Fund Historical Prices & Data

United States Brent Crude Oil Fund Historical Rates

Frequency

Daily

From Nov 1, 2023 to Dec 1, 2023

Date	High	Low	Open	Close	% Change
Nov 30, 2023	30.01	28.43	29.79	28.43	-4.57%
Nov 29, 2023	29.47	28.67	29.19	29.36	0.58%
Nov 28, 2023	29.10	28.51	28.64	28.89	0.87%
Nov 27, 2023	28.81	28.24	28.52	28.39	-0.46%
Nov 24, 2023	29.11	28.68	28.77	28.70	-0.24%
Nov 22, 2023	29.07	27.85	28.02	28.94	3.28%
Nov 21, 2023	29.29	28.93	29.05	29.29	0.83%
Nov 20, 2023	29.41	29.02	29.10	29.14	0.14%
Nov 17, 2023	28.64	27.93	27.93	28.53	2.15%
Nov 16, 2023	28.09	27.17	28.05	27.47	-2.07%
Nov 15, 2023	29.15	28.65	28.92	28.72	-0.69%
Nov 14, 2023	29.77	29.11	29.48	29.25	-0.78%
Nov 13, 2023	29.36	28.90	28.94	29.35	1.42%
Nov 10, 2023	29.09	28.65	28.71	28.90	0.66%
Nov 9, 2023	28.88	28.26	28.50	28.30	-0.70%
Nov 8, 2023	28.88	28.07	28.72	28.27	-1.57%
Nov 7, 2023	29.46	28.88	29.43	28.96	-1.60%
Nov 6, 2023	30.60	30.15	30.57	30.19	-1.24%
Nov 3, 2023	30.80	29.96	30.38	30.19	-0.63%
Nov 2, 2023	30.82	30.15	30.22	30.70	1.59%
Nov 1, 2023	30.84	29.95	30.78	30.08	-2.27%

Highest:30.84

Lowest:27.17

Average:29.05

Difference:-2.35

% Change:-7.63%

Data Vendor: Xignite Logo

ETFs