BOAT - SonicShares Global Shipping ETF Historical Prices & Data

SonicShares Global Shipping ETF Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	36.78	36.55	36.70	36.74	0.11%
May 16, 2024	36.77	36.40	36.62	36.65	0.08%
May 15, 2024	36.85	36.53	36.83	36.78	-0.14%
May 14, 2024	36.65	36.32	36.55	36.65	0.27%
May 13, 2024	36.59	36.19	36.19	36.53	0.94%
May 10, 2024	36.09	35.81	35.81	35.84	0.08%
May 9, 2024	35.60	34.86	34.86	35.42	1.61%
May 8, 2024	34.50	33.84	33.84	34.48	1.89%
May 7, 2024	33.89	33.52	33.55	33.84	0.86%
May 6, 2024	33.50	33.32	33.40	33.39	-0.02%
May 3, 2024	33.33	33.10	33.20	33.27	0.21%
May 2, 2024	33.05	32.57	32.57	33.01	1.35%
May 1, 2024	32.60	32.03	32.39	32.42	0.09%
Apr 30, 2024	32.94	32.50	32.67	32.59	-0.24%
Apr 29, 2024	32.47	32.20	32.20	32.44	0.75%
Apr 26, 2024	32.23	31.93	31.95	32.08	0.41%
Apr 25, 2024	31.69	31.17	31.25	31.58	1.06%
Apr 24, 2024	31.51	31.25	31.36	31.34	-0.06%
Apr 23, 2024	31.35	30.94	30.94	31.32	1.23%
Apr 22, 2024	31.09	30.70	30.70	31.03	1.07%
Apr 19, 2024	30.71	30.43	30.43	30.60	0.56%
Apr 18, 2024	30.26	29.93	30.18	30.00	-0.60%

Highest:36.85

Lowest:29.93

Average:33.55

Difference:6.56

% Change:21.74%

Data Vendor: Xignite Logo

ETFs