BOIL - ProShares Ultra Bloomberg Natural Gas 2x Shares Historical Prices & Data

ProShares Ultra Bloomberg Natural Gas 2x Shares
BOIL
(NYSE Arca)
N/A
17.95
+0.79 (+4.60%)
in:usd•As of: May 16, 2024 15:59 UTC -4
After Market:17.96+0.01 (+0.06%)
Open
17.86
High
18.88
Low
17.48

ProShares Ultra Bloomberg Natural Gas 2x Shares Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	18.88	17.46	17.85	17.93	0.45%
May 15, 2024	17.37	16.15	16.39	17.16	4.70%
May 14, 2024	17.02	16.09	16.27	16.42	0.92%
May 13, 2024	16.75	15.55	15.63	16.56	5.95%
May 10, 2024	15.92	15.42	15.87	15.48	-2.46%
May 9, 2024	16.41	15.49	15.53	16.23	4.51%
May 8, 2024	15.69	15.04	15.64	15.23	-2.62%
May 7, 2024	15.47	14.90	15.10	15.34	1.59%
May 6, 2024	15.90	15.10	15.32	15.18	-0.91%
May 3, 2024	14.79	13.54	13.77	14.64	6.32%
May 2, 2024	13.77	13.05	13.09	13.58	3.74%
May 1, 2024	13.19	12.79	12.96	12.88	-0.62%
Apr 30, 2024	14.26	13.32	14.26	13.36	-6.31%
Apr 29, 2024	14.31	13.49	13.51	14.25	5.48%
Apr 26, 2024	13.49	13.04	13.30	13.19	-0.83%
Apr 25, 2024	13.90	13.25	13.39	13.58	1.42%
Apr 24, 2024	14.24	13.38	14.19	13.47	-5.07%
Apr 23, 2024	14.97	14.09	14.18	14.86	4.80%
Apr 22, 2024	14.30	13.84	14.02	14.22	1.42%
Apr 19, 2024	13.93	13.31	13.81	13.54	-1.96%
Apr 18, 2024	13.66	13.27	13.45	13.36	-0.67%
Apr 17, 2024	13.41	12.86	13.07	13.41	2.60%

Highest:18.88

Lowest:12.79

Average:14.72

Difference:4.86

% Change:37.18%

Data Vendor: Xignite Logo

ETFs