BOTZ - Global X Funds Global X Robotics & Artificial Intelligence ETF Historical Prices & Data

Global X Funds Global X Robotics & Artificial Intelligence ETF
BOTZ
(Nasdaq - US)
Open
29.35
-0.10 (-0.34%)
in:usd•As of: Sep 10, 2024 09:52 UTC -4
Open
29.45
High
29.45
Low
29.32

Global X Funds Global X Robotics & Artificial Intelligence ETF Historical Rates

Frequency

Daily

From Aug 10, 2024 to Sep 10, 2024

Date	High	Low	Open	Close	% Change
Sep 9, 2024	29.67	29.38	29.39	29.45	0.20%
Sep 6, 2024	29.78	28.82	29.65	29.00	-2.19%
Sep 5, 2024	30.02	29.64	29.77	29.93	0.54%
Sep 4, 2024	30.30	29.76	29.76	29.97	0.71%
Sep 3, 2024	31.17	30.04	31.15	30.17	-3.15%
Aug 30, 2024	31.74	31.31	31.54	31.56	0.06%
Aug 29, 2024	31.81	31.37	31.40	31.40	0.00%
Aug 28, 2024	31.72	31.16	31.58	31.31	-0.85%
Aug 27, 2024	31.77	31.32	31.42	31.69	0.86%
Aug 26, 2024	31.86	31.45	31.74	31.49	-0.79%
Aug 23, 2024	31.90	31.51	31.53	31.87	1.08%
Aug 22, 2024	31.80	31.07	31.75	31.13	-1.95%
Aug 21, 2024	31.71	31.25	31.25	31.64	1.25%
Aug 20, 2024	31.26	30.86	31.16	30.90	-0.83%
Aug 19, 2024	31.07	30.50	30.55	31.07	1.70%
Aug 16, 2024	30.56	30.29	30.29	30.50	0.69%
Aug 15, 2024	30.35	30.01	30.01	30.28	0.90%
Aug 14, 2024	30.07	29.74	29.98	29.92	-0.20%
Aug 13, 2024	29.91	29.45	29.45	29.89	1.49%
Aug 12, 2024	29.36	28.98	29.04	29.18	0.48%

Highest:31.90

Lowest:28.82

Average:30.62

Difference:0.41

% Change:1.41%

Data Vendor: Xignite Logo

ETFs