BTCO - Invesco Galaxy Bitcoin ETF Beneficial Interest Historical Prices & Data

Invesco Galaxy Bitcoin ETF Beneficial Interest
BTCO
(BATS)
Closed
62.18
-1.20 (-1.89%)
in:usd•As of: Oct 08, 2024 15:59 UTC -4
After Market:62.25+0.07 (+0.11%)
Open
62.58
High
63.19
Low
61.86

Invesco Galaxy Bitcoin ETF Beneficial Interest Historical Rates

Frequency

Daily

From Sep 9, 2024 to Oct 9, 2024

Date	High	Low	Open	Close	% Change
Oct 8, 2024	63.23	61.86	62.58	62.25	-0.53%
Oct 7, 2024	64.52	62.79	63.09	63.38	0.46%
Oct 4, 2024	62.51	60.78	61.56	62.39	1.35%
Oct 3, 2024	61.06	60.00	60.50	61.02	0.86%
Oct 2, 2024	62.37	60.00	60.86	60.19	-1.10%
Oct 1, 2024	63.36	61.00	63.34	61.77	-2.48%
Sep 30, 2024	64.08	63.04	64.00	63.54	-0.72%
Sep 27, 2024	66.61	65.42	65.67	65.66	-0.02%
Sep 26, 2024	65.92	64.26	64.37	64.70	0.51%
Sep 25, 2024	64.01	62.95	63.60	63.19	-0.64%
Sep 24, 2024	64.40	62.80	63.55	64.30	1.18%
Sep 23, 2024	63.82	63.06	63.29	63.28	-0.02%
Sep 20, 2024	63.53	62.52	62.93	62.88	-0.08%
Sep 19, 2024	63.95	62.80	63.27	63.26	-0.02%
Sep 18, 2024	61.34	59.30	59.97	60.00	0.05%
Sep 17, 2024	61.41	58.90	59.29	59.91	1.05%
Sep 16, 2024	58.73	57.53	58.56	58.01	-0.94%
Sep 13, 2024	60.08	57.71	57.71	59.78	3.59%
Sep 12, 2024	58.62	57.36	57.78	58.40	1.07%
Sep 11, 2024	58.01	55.52	56.87	57.65	1.37%
Sep 10, 2024	58.07	56.60	56.95	57.93	1.72%
Sep 9, 2024	57.20	54.90	55.40	57.15	3.16%

Highest:66.61

Lowest:54.90

Average:61.39

Difference:6.85

% Change:12.36%

Data Vendor: Xignite Logo

ETFs