BUG - Global X Cybersecurity ETF Historical Prices & Data

Global X Cybersecurity ETF Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	28.77	27.73	28.77	27.77	-3.48%
Apr 12, 2024	29.18	28.55	29.12	28.64	-1.65%
Apr 11, 2024	29.40	28.97	29.35	29.28	-0.24%
Apr 10, 2024	29.27	28.99	29.00	29.09	0.31%
Apr 9, 2024	29.58	29.31	29.45	29.50	0.17%
Apr 8, 2024	29.44	29.15	29.39	29.35	-0.14%
Apr 5, 2024	29.47	29.05	29.07	29.38	1.07%
Apr 4, 2024	29.91	29.06	29.81	29.06	-2.52%
Apr 3, 2024	29.68	29.30	29.46	29.54	0.27%
Apr 2, 2024	29.56	29.12	29.39	29.49	0.34%
Apr 1, 2024	29.89	29.45	29.89	29.66	-0.77%
Mar 28, 2024	29.98	29.62	29.62	29.75	0.44%
Mar 27, 2024	29.85	29.35	29.80	29.57	-0.77%
Mar 26, 2024	29.86	29.54	29.80	29.64	-0.54%
Mar 25, 2024	29.81	29.59	29.70	29.64	-0.20%
Mar 22, 2024	30.12	29.72	30.07	29.80	-0.90%
Mar 21, 2024	30.48	30.16	30.30	30.22	-0.26%
Mar 20, 2024	30.22	29.72	29.80	30.15	1.17%
Mar 19, 2024	29.79	29.34	29.60	29.75	0.51%
Mar 18, 2024	29.97	29.68	29.88	29.86	-0.07%

Highest:30.48

Lowest:27.73

Average:29.46

Difference:-2.11

% Change:-7.06%

Data Vendor: Xignite Logo

ETFs