/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.01%
Natural Gas
+2.38%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.16%
VIX
N/A
Economic Calendar
EUR/USD
-0.01%
Natural Gas
+2.38%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.16%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Crypto Market Headlines Today: Ripple vs SEC | Binance News | PEPE rally
about 9 hours ago
US Elections: ‘Crypto Voters will be Heard’ in 2024, Mark Cuban warns SEC
about 17 hours ago
The Week Ahead: US CPI Report, Retail Sales, and Fed Chair Powell in the Spotlight
1 day ago
PEPE Price Forecast: Is PEPE Setting up for 50% Breakout?
1 day ago
Five Things to Know in Crypto This Week: SEC vs. Ripple, Coinbase, and Robinhood
2 days ago
Crypto News Today: Binance Fined $4.3M in Canada, Marathon Digital’s Shares Surge 184%
3 days ago
Gold (XAU) Daily Forecast: Dips to $2,353; Buy Now?
44 minutes ago
Natural Gas and Oil Forecast: Energy Prices Dips; Can NG Bounce-off Above $2.20?
about 2 hours ago
DAX Index Today: 20,000 in Sight on ECB Rate Path Bets and Falling Inflation
about 3 hours ago
Bitcoin (BTC) News Today: Market Eyes the SEC, ETF Dynamics, and US Inflation
about 4 hours ago
XRP News Today: Uncertainty Looms as SEC’s Ripple Lawsuit Continues
about 5 hours ago
USD/JPY Forecast: Fed Speeches, US Consumer Inflation Numbers in Focus
about 7 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
bul
history
Pacer US Cash Cows Growth ETF
Follow
BUL
(
NYSE Arca
)
N/A
40.51
-0.13 (-0.32%)
in
:
usd
•
As of: Apr 25, 2024 14:09
UTC -4
Open
40.51
High
40.51
Low
40.51
Overview
News & Analysis
Advanced Chart
History
Pacer US Cash Cows Growth ETF Historical Rates
Frequency
Daily
From Apr 13, 2024 to May 13, 2024
Date
High
Low
Open
Close
% Change
May 10, 2024
42.39
42.08
42.39
42.18
-0.49%
May 9, 2024
42.29
42.15
42.18
42.28
0.25%
May 8, 2024
41.91
41.69
41.72
41.75
0.07%
May 7, 2024
41.96
41.83
41.96
41.83
-0.30%
May 6, 2024
41.86
41.52
41.54
41.86
0.77%
May 3, 2024
41.35
41.26
41.35
41.26
-0.21%
May 2, 2024
40.69
40.51
40.61
40.69
0.21%
May 1, 2024
40.28
40.03
40.25
40.16
-0.23%
Apr 30, 2024
41.12
40.39
41.12
40.39
-1.77%
Apr 29, 2024
41.31
41.15
41.15
41.28
0.32%
Apr 26, 2024
41.18
41.07
41.18
41.07
-0.27%
Apr 25, 2024
40.65
40.22
40.25
40.47
0.55%
Apr 24, 2024
41.01
40.61
40.71
40.64
-0.17%
Apr 23, 2024
40.74
40.07
40.29
40.63
0.84%
Apr 22, 2024
40.01
39.67
39.78
40.01
0.58%
Apr 19, 2024
39.79
39.46
39.79
39.67
-0.30%
Apr 18, 2024
40.50
39.91
40.30
39.91
-0.98%
Apr 17, 2024
40.74
40.19
40.74
40.20
-1.33%
Apr 16, 2024
40.84
40.34
40.50
40.64
0.34%
Apr 15, 2024
41.60
40.75
41.60
40.80
-1.93%
Highest
:
42.39
Lowest
:
39.46
Average
:
40.89
Difference
:
0.58
% Change
:
1.40%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker