BUZZ - VanEck Social Sentiment ETF Historical Prices & Data

VanEck Social Sentiment ETF Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	20.31	20.14	20.25	20.23	-0.10%
Apr 26, 2024	20.18	19.78	19.79	20.13	1.72%
Apr 25, 2024	19.78	19.39	19.39	19.78	2.01%
Apr 24, 2024	20.12	19.81	20.02	19.83	-0.95%
Apr 23, 2024	19.97	19.53	19.53	19.89	1.84%
Apr 22, 2024	19.56	19.20	19.25	19.49	1.25%
Apr 19, 2024	19.57	19.18	19.52	19.18	-1.74%
Apr 18, 2024	19.86	19.52	19.60	19.62	0.12%
Apr 17, 2024	19.98	19.53	19.95	19.63	-1.60%
Apr 16, 2024	19.97	19.66	19.75	19.86	0.56%
Apr 15, 2024	20.52	19.80	20.52	19.84	-3.29%
Apr 12, 2024	20.75	20.39	20.72	20.43	-1.38%
Apr 11, 2024	21.01	20.65	20.69	21.00	1.51%
Apr 10, 2024	20.76	20.50	20.50	20.76	1.26%
Apr 9, 2024	20.96	20.78	20.91	20.94	0.14%
Apr 8, 2024	20.98	20.81	20.91	20.90	-0.05%
Apr 5, 2024	20.94	20.66	20.67	20.77	0.48%
Apr 4, 2024	21.36	20.70	21.35	20.71	-3.01%
Apr 3, 2024	21.16	20.85	20.85	21.14	1.39%
Apr 2, 2024	21.00	20.72	20.87	21.00	0.62%
Apr 1, 2024	21.55	21.25	21.39	21.30	-0.42%

Highest:21.55

Lowest:19.18

Average:20.31

Difference:-1.16

% Change:-5.42%

Data Vendor: Xignite Logo

ETFs