BZQ - 2x Shares Historical Prices & Data

2x Shares Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	11.99	11.91	11.92	11.92	-0.01%
May 16, 2024	12.07	11.90	11.97	11.99	0.19%
May 15, 2024	12.39	11.90	12.19	12.00	-1.53%
May 14, 2024	11.85	11.74	11.85	11.79	-0.47%
May 13, 2024	12.00	11.68	11.98	11.89	-0.72%
May 10, 2024	12.02	11.77	11.79	12.02	1.91%
May 9, 2024	12.10	11.81	11.97	11.84	-1.05%
May 8, 2024	11.71	11.41	11.71	11.44	-2.34%
May 7, 2024	11.38	11.20	11.36	11.37	0.10%
May 6, 2024	11.54	11.37	11.51	11.50	-0.06%
May 3, 2024	11.62	11.44	11.50	11.50	0.04%
May 2, 2024	12.05	11.80	12.03	11.88	-1.21%
May 1, 2024	12.62	12.15	12.59	12.37	-1.75%
Apr 30, 2024	12.51	12.30	12.34	12.46	1.01%
Apr 29, 2024	12.05	11.90	11.98	11.95	-0.25%
Apr 26, 2024	12.33	12.00	12.33	12.07	-2.11%
Apr 25, 2024	12.92	12.63	12.81	12.63	-1.41%
Apr 24, 2024	12.63	12.52	12.55	12.52	-0.20%
Apr 23, 2024	12.79	12.20	12.74	12.37	-2.92%
Apr 22, 2024	12.97	12.48	12.90	12.53	-2.86%
Apr 19, 2024	13.28	12.65	13.05	12.73	-2.43%

Highest:13.28

Lowest:11.20

Average:12.04

Difference:-1.13

% Change:-8.67%

Data Vendor: Xignite Logo

ETFs