CALF - Pacer US Small Cap Cash Cows 100 ETF Historical Prices & Data

Pacer US Small Cap Cash Cows 100 ETF Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	47.09	46.62	46.72	46.85	0.28%
Apr 25, 2024	46.49	45.72	46.23	46.44	0.45%
Apr 24, 2024	47.33	46.51	47.23	46.74	-1.04%
Apr 23, 2024	47.44	45.96	46.14	47.24	2.38%
Apr 22, 2024	46.44	45.67	46.02	46.09	0.15%
Apr 19, 2024	45.92	45.17	45.22	45.80	1.28%
Apr 18, 2024	46.09	45.20	45.77	45.38	-0.85%
Apr 17, 2024	46.42	45.47	46.42	45.50	-1.98%
Apr 16, 2024	46.16	45.50	46.04	46.07	0.07%
Apr 15, 2024	47.02	45.98	46.84	46.18	-1.41%
Apr 12, 2024	47.30	46.30	47.14	46.53	-1.29%
Apr 11, 2024	47.38	46.93	47.37	47.30	-0.15%
Apr 10, 2024	47.64	46.85	47.44	47.12	-0.67%
Apr 9, 2024	48.73	47.93	48.68	48.37	-0.64%
Apr 8, 2024	48.70	48.31	48.58	48.42	-0.33%
Apr 5, 2024	48.52	47.99	48.04	48.30	0.54%
Apr 4, 2024	49.05	47.87	48.88	48.06	-1.68%
Apr 3, 2024	48.56	47.83	47.83	48.52	1.44%
Apr 2, 2024	48.50	47.56	48.32	47.87	-0.93%
Apr 1, 2024	49.35	48.75	49.31	48.83	-0.97%

Highest:49.35

Lowest:45.17

Average:47.08

Difference:-2.46

% Change:-4.99%

Data Vendor: Xignite Logo

ETFs