CEMB - iShares J.P. Morgan EM Corporate Bond ETF Historical Prices & Data

iShares J.P. Morgan EM Corporate Bond ETF Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	43.76	43.59	43.74	43.73	-0.03%
Apr 25, 2024	43.69	43.54	43.55	43.64	0.21%
Apr 24, 2024	43.76	43.66	43.71	43.68	-0.07%
Apr 23, 2024	43.89	43.73	43.76	43.83	0.16%
Apr 22, 2024	43.79	43.67	43.67	43.75	0.18%
Apr 19, 2024	43.74	43.66	43.74	43.66	-0.19%
Apr 18, 2024	43.77	43.65	43.77	43.67	-0.22%
Apr 17, 2024	43.78	43.70	43.78	43.74	-0.09%
Apr 16, 2024	43.67	43.59	43.64	43.65	0.02%
Apr 15, 2024	43.86	43.63	43.86	43.66	-0.46%
Apr 12, 2024	43.97	43.89	43.94	43.89	-0.11%
Apr 11, 2024	43.98	43.86	43.98	43.89	-0.20%
Apr 10, 2024	44.03	43.88	44.02	43.89	-0.30%
Apr 9, 2024	44.28	44.19	44.24	44.28	0.09%
Apr 8, 2024	44.19	44.11	44.15	44.14	-0.02%
Apr 5, 2024	44.19	44.12	44.17	44.15	-0.05%
Apr 4, 2024	44.30	44.18	44.29	44.21	-0.18%
Apr 3, 2024	44.24	44.10	44.14	44.18	0.09%
Apr 2, 2024	44.18	44.06	44.10	44.16	0.14%
Apr 1, 2024	44.28	44.13	44.24	44.20	-0.09%
Mar 28, 2024	44.37	44.29	44.37	44.29	-0.18%
Mar 27, 2024	44.37	44.30	44.31	44.36	0.11%

Highest:44.37

Lowest:43.54

Average:43.94

Difference:-0.58

% Change:-1.32%

Data Vendor: Xignite Logo

ETFs