CGDV - Capital Group Dividend Value ETF Historical Prices & Data

Capital Group Dividend Value ETF Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	33.23	33.11	33.20	33.21	0.03%
May 16, 2024	33.38	33.16	33.33	33.18	-0.45%
May 15, 2024	33.38	33.06	33.17	33.37	0.60%
May 14, 2024	33.04	32.82	32.89	33.01	0.36%
May 13, 2024	33.00	32.79	32.98	32.81	-0.52%
May 10, 2024	33.00	32.82	32.93	32.89	-0.12%
May 9, 2024	32.83	32.62	32.68	32.81	0.40%
May 8, 2024	32.74	32.52	32.60	32.71	0.34%
May 7, 2024	32.78	32.61	32.75	32.64	-0.34%
May 6, 2024	32.58	32.37	32.40	32.58	0.56%
May 3, 2024	32.27	32.03	32.21	32.22	0.03%
May 2, 2024	31.88	31.48	31.75	31.80	0.16%
May 1, 2024	32.02	31.55	31.64	31.58	-0.19%
Apr 30, 2024	32.20	31.71	32.14	31.73	-1.28%
Apr 29, 2024	32.35	32.16	32.23	32.35	0.37%
Apr 26, 2024	32.18	32.00	32.02	32.11	0.28%
Apr 25, 2024	32.01	31.55	31.64	31.94	0.95%
Apr 24, 2024	31.94	31.67	31.94	31.88	-0.19%
Apr 23, 2024	31.93	31.50	31.56	31.90	1.08%
Apr 22, 2024	31.52	31.14	31.23	31.36	0.42%
Apr 19, 2024	31.35	31.03	31.22	31.10	-0.38%
Apr 18, 2024	31.57	31.17	31.40	31.20	-0.64%

Highest:33.38

Lowest:31.03

Average:32.29

Difference:1.81

% Change:5.76%

Data Vendor: Xignite Logo

ETFs